จันทร์      อังคาร      พุธ      พฤหัสบดี      ศุกร์      เสาร์   


Notice: Use of undefined constant localhost - assumed 'localhost' in /home/cp037684/public_html/thongbai.com/modi.php on line 66

Deprecated: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in /home/cp037684/public_html/thongbai.com/modi.php on line 66

Deprecated: Function mysql_numrows() is deprecated in /home/cp037684/public_html/thongbai.com/modi.php on line 88

Notice: Undefined variable: date in /home/cp037684/public_html/thongbai.com/modi.php on line 95
วันที่ เวลา ทองคำแท่ง
96.5%
รับซื้อบาทละ
ทองคำแท่ง
96.5%
ขายบาทละ
ทองรูปพรรณ
96.5%
รับซื้อกรัมละ
ทองรูปพรรณ
96.5%
รับซื้อบาทละ
ทองรูปพรรณ
96.5%
ขายบาทละ
ทอง 90%
รับซื้อกรัมละ
ทอง 90%
ซื้อบาทละ
ทอง 40%
รับซื้อกรัมละ
ทอง 40%
ซื้อบาทละ
 
05/Nov/2010 14:37:00 19300 19400 1255 19025.8 19800 1129.5 17123.22 439 6655.24 (-50)
13:04:00 19350 19450 1258 19071.28 19850 1132.2 17164.152 440 6670.4 (-50)
10:01:00 19400 19500 1261 19116.76 19900 1134.9 17205.084 441 6685.56 (50)
09:28:00 19350 19450 1258 19071.28 19850 1132.2 17164.152 440 6670.4 (250)
04/Nov/2010 17:03:00 19100 19200 1242 18828.72 19600 1117.8 16945.848 435 6594.6 (50)
15:39:00 19050 19150 1238 18768.08 19550 1114.2 16891.272 433 6564.28 (-300)
13:02:00 19350 19450 1258 19071.28 19850 1132.2 17164.152 440 6670.4 (350)
09:24:00 19000 19100 1235 18722.6 19500 1111.5 16850.34 432 6549.12 (-50)
03/Nov/2010 17:21:00 19050 19150 1238 18768.08 19550 1114.2 16891.272 433 6564.28 (50)
09:31:00 19000 19100 1235 18722.6 19500 1111.5 16850.34 432 6549.12 (-100)
02/Nov/2010 10:40:00 19100 19200 1242 18828.72 19600 1117.8 16945.848 435 6594.6 (50)
09:30:00 19050 19150 1238 18768.08 19550 1114.2 16891.272 433 6564.28 (-100)
01/Nov/2010 12:05:00 19150 19250 1245 18874.2 19650 1120.5 16986.78 436 6609.76 (50)
09:36:00 19100 19200 1242 18828.72 19600 1117.8 16945.848 435 6594.6 (0)
30/Oct/2010 09:20:00 19100 19200 1242 18828.72 19600 1117.8 16945.848 435 6594.6 (200)
29/Oct/2010 17:02:00 18900 19000 1229 18631.64 19400 1106.1 16768.476 430 6518.8 (-50)
09:27:00 18950 19050 1232 18677.12 19450 1108.8 16809.408 431 6533.96 (150)
28/Oct/2010 16:16:00 18800 18900 1222 18525.52 19300 1099.8 16672.968 428 6488.48 (50)
14:40:00 18750 18850 1219 18480.04 19250 1097.1 16632.036 427 6473.32 (-50)
09:34:00 18800 18900 1222 18525 19300 1099.8 16672.968 428 6488.48 (-50)
27/Oct/2010 13:40:00 18850 18950 1225 18571 19350 1102.5 16713.9 429 6503.64 (-50)
09:32:00 18900 19000 1229 18631.64 19400 1106.1 16768.476 430 6518.8 (50)
26/Oct/2010 14:44:00 18850 18950 1225 18571 19350 1102.5 16713.9 429 6503.64 (-50)
09:30:00 18900 19000 1229 18631.64 19400 1106.1 16768.476 430 6518.8 (0)
09:28:00 18900 19000 1229 18631.64 19400 1106.1 16768.476 430 6518.8 (-50)
25/Oct/2010 13:16:00 18950 19050 1232 18677.12 19450 1108.8 16809.408 431 6533.96 (50)
09:24:00 18900 19000 1229 18631.64 19400 1106.1 16768.476 430 6518.8 (150)
23/Oct/2010 09:24:00 18750 18850 1219 18480.04 19250 1097.1 16632.036 427 6473.32 (100)
22/Oct/2010 14:42:00 18650 18750 1212 18373.92 19150 1090.8 16536.528 424 6427.84 (-50)
14:17:00 18700 18800 1216 18434.56 19200 1094.4 16591.104 426 6458.16 (-50)
09:31:00 18750 18850 1219 18480.04 19250 1097.1 16632.036 427 6473.32 (-200)
21/Oct/2010 09:29:00 18950 19050 1232 18677.12 19450 1108.8 16809.408 431 6533.96 (-50)
20/Oct/2010 11:38:00 19000 19100 1235 18722.6 19500 1111.5 16850.34 432 6549.12 (50)
09:31:00 18950 19050 1232 18677.12 19450 1108.8 16809.408 431 6533.96 (-300)
19/Oct/2010 09:26:00 19250 19350 1251 18965.16 19750 1125.9 17068.644 438 6640.08 (100)
18/Oct/2010 15:52:00 19150 19250 1245 18874.2 19650 1120.5 16986.78 436 6609.76 (50)
15:07:00 19100 19200 1242 18828.72 19600 1117.8 16945.848 435 6594.6 (-100)
13:54:00 19200 19300 1248 18919.68 19700 1123.2 17027.712 437 6624.92 (50)
09:24:00 19150 19250 1245 18874.2 19650 1120.5 16986.78 436 6609.76 (-100)
16/Oct/2010 09:24:00 19250 19350 1251 18965.16 19750 1125.9 17068.644 438 6640.08 (-100)
15/Oct/2010 09:27:00 19350 19450 1258 19071.28 19850 1132.2 17164.152 440 6670.4 (0)
14/Oct/2010 15:53:00 19350 19450 1258 19071.28 19850 1132.2 17164.152 440 6670.4 (-50)
14:02:00 19400 19500 1261 19116.76 19900 1134.9 17205.084 441 6685.56 (50)
12:27:00 19350 19450 1258 19071.28 19800 1132.2 17164.152 440 6670.4 (50)
09:23:00 19300 19400 1255 19025.8 19800 1129.5 17123.22 439 6655.24 (200)
13/Oct/2010 15:15:00 19100 19200 1242 18828.72 19600 1117.8 16945.848 435 6594.6 (50)
09:27:00 19050 19150 1238 18768.08 19550 1114.2 16891.272 433 6564.28 (100)
12/Oct/2010 15:53:00 18950 19050 1232 18677.12 19450 1108.8 16809.408 431 6533.96 (-50)
15:07:00 19000 19100 1235 18722.6 19500 1111.5 16850.34 432 6549.12 (-50)
13:09:00 19050 19150 1238 18768.08 19550 1114.2 16891.272 433 6564.28 (-50)
10:41:00 19100 19200 1242 18828.72 19600 1117.8 16945.848 435 6594.6 (50)
09:23:00 19050 19150 1238 18768.08 19550 1114.2 16891.272 433 6564.28 (0)
11/Oct/2010 14:30:00 19050 19150 1238 18768.08 19550 1114.2 16891.272 433 6564.28 (-50)
09:27:00 19100 19200 1242 18828.72 19600 1117.8 16945.848 435 6594.6 (150)
09/Oct/2010 09:30:00 18950 19050 1232 18677.12 19450 1108.8 16809.408 431 6533.96 (150)
08/Oct/2010 16:46:00 18800 18900 1222 18525.52 19300 1099.8 16672.968 428 6488.48 (-50)
15:53:00 18850 18950 1225 18571 19350 1102.5 16713.9 429 6503.64 (-50)
14:32:00 18900 19000 1229 18631.64 19400 1106.1 16768.476 430 6518.8 (50)
09:27:00 18850 18950 1225 18571 19350 1102.5 16713.9 429 6503.64 (-200)
07/Oct/2010 16:59:00 19050 19150 1238 18768.08 19550 1114.2 16891.272 433 6564.28 (50)
16:48:00 19000 19100 1235 18722.6 19500 1111.5 16850.34 432 6549.12 (-100)
15:24:00 19100 19200 1242 18828.72 19600 1117.8 16945.848 435 6594.6 (50)
14:00:00 19050 19150 1238 18768.08 19550 1114.2 16891.272 433 6564.28 (50)
10:55:00 19000 19100 1235 18722.6 19500 1111.5 16850.34 432 6549.12 (50)
09:51:00 18950 19050 1232 18677.12 19450 1108.8 16809.408 431 6533.96 (50)
09:15:00 18900 19000 1229 18631.64 19400 1106.1 16768.476 430 6518.8 (-50)
06/Oct/2010 09:19:00 18950 19050 1232 18677.12 19450 1108.8 16809.408 431 6533.96 (150)
05/Oct/2010 14:45:00 18800 18900 1222 18525.52 19300 1099.8 16672.968 428 6488.48 (50)
12:49:00 18750 18850 1219 18480.04 19250 1097.1 16632.036 427 6473.32 (50)
09:31:00 18700 18800 1216 18434.56 19200 1094.4 16591.104 426 6458.16 (0)
04/Oct/2010 09:24:00 18700 18800 1216 18434.56 19200 1094.4 16591.104 426 6458.16 (0)
02/Oct/2010 09:38:00 18700 18800 1216 18434.56 19200 1094.4 16591.104 426 6458.16 (0)
01/Oct/2010 09:26:00 18700 18800 1216 18434.56 19200 1094.4 16591.104 426 6458.16 (-100)
30/Sep/2010 17:03:00 18800 18900 1222 18525.52 19300 1099.8 16672.968 428 6488.48 (50)
09:38:00 18750 18850 1219 18480.04 19250 1097.1 16632.036 427 6473.32 (0)
29/Sep/2010 16:01:00 18750 18850 1219 18480.04 19250 1097.1 16632.036 427 6473.32 (-50)
09:25:00 18800 18900 1222 18525.52 19300 1099.8 16672.968 428 6488.48 (200)
28/Sep/2010 14:26:00 18600 18700 1209 18328.44 19100 1088.1 16495.596 423 6412.68 (-50)
09:21:00 18650 18750 1212 18373.92 19150 1090.8 16536.528 424 6427.84 (-50)
27/Sep/2010 09:35:00 18700 18800 1216 18434.56 19200 1094.4 16591.104 426 6458.16 (0)
25/Sep/2010 09:25:00 18700 18800 1216 18434.56 19200 1094.4 16591.104 426 6458.16 (-50)
24/Sep/2010 14:42:00 18750 18850 1219 18480.04 19250 1097.1 16632.036 427 6473.32 (50)
09:21:00 18700 18800 1216 18434.56 19200 1094.4 16591.104 426 6458.16 (50)
23/Sep/2010 09:36:00 18650 18750 1212 18373.92 19150 1090.8 16536.528 424 6427.84 (0)
22/Sep/2010 16:32:00 18650 18750 1212 18373.92 19150 1090.8 16536.528 424 6427.84 (50)
09:23:00 18600 18700 1209 18328.44 19100 1088.1 16495.596 423 6412.68 (50)
21/Sep/2010 17:00:00 18550 18650 1206 18282.96 18950 1085.4 16454.664 422 6397.52 (50)
14:19:00 18500 18600 1203 18237.48 18900 1082.7 16413.732 421 6382.36 (-50)
09:37:00 18550 18650 1206 18282.96 18950 1085.4 16454.664 422 6397.52 (0)
20/Sep/2010 12:34:00 18550 18650 1206 18282.96 18950 1085.4 16454.664 422 6397.52 (50)
09:30:00 18500 18600 1203 18237.48 18900 1082.7 16413.732 421 6382.36 (0)
18/Sep/2010 09:22:00 18500 18600 1203 18237.48 18900 1082.7 16413.732 421 6382.36 (-50)
17/Sep/2010 14:10:00 18550 18650 1206 18282.96 18950 1085.4 16454.664 422 6397.52 (50)
09:15:00 18500 18600 1203 18237.48 18900 1082.7 16413.732 421 6382.36 (50)
16/Sep/2010 09:24:00 18450 18550 1199 18176.84 18950 1079.1 16359.156 420 6367.2 (0)
15/Sep/2010 15:57:00 18450 18550 1199 18176.84 18950 1079.1 16359.156 420 6367.2 (50)
09:27:00 18400 18500 1196 18131.36 18900 1076.4 16318.224 419 6352.04 (200)
14/Sep/2010 14:41:00 18200 18300 1183 17934.28 18700 1064.7 16140.852 414 6276.24 (50)
09:24:00 18150 18250 1180 17888.8 18650 1062 16099.92 413 6261.08 (50)
13/Sep/2010 09:21:00 18100 18200 1177 17843.32 18600 1059.3 16058.988 412 6245.92 (-50)
11/Sep/2010 09:23:00 18150 18250 1180 17888.8 18650 1062 16099.92 413 6261.08 (0)
10/Sep/2010 09:38:00 18150 18250 1180 17888.8 18650 1062 16099.92 413 6261.08 (-150)
09/Sep/2010 10:07:00 18300 18400 1190 18040.4 18800 1071 16236.36 417 6321.72 (50)
09:30:00 18250 18350 1186 17979.76 18750 1067.4 16181.784 415 6291.4 (-150)
08/Sep/2010 09:29:00 18400 18500 1196 18131.36 18900 1076.4 16318.224 419 6352.04 (50)
07/Sep/2010 09:24:00 18350 18450 1193 18085.88 18850 1073.7 16277.292 418 6336.88 (50)
06/Sep/2010 09:17:00 18300 18400 1190 18040.4 18800 1071 16236.36 417 6321.72 (150)
05/Sep/2010 09:23:00 18150 18250 1180 17888.8 18650 1062 16099.92 413 6261.08 (-200)
04/Sep/2010 09:13:00 18350 18450 1193 18085.88 18850 1073.7 16277.292 418 6336.88 (-50)
03/Sep/2010 17:05:00 18400 18500 1196 18131.36 18900 1076.4 16318.224 419 6352.04 (50)
09:25:00 18350 18450 1193 18085.88 18850 1073.7 16277.292 418 6336.88 (0)
02/Sep/2010 09:30:00 18350 18450 1193 18085.88 18850 1073.7 16277.292 418 6336.88 (0)
01/Sep/2010 09:17:00 18350 18450 1193 18085.88 18850 1073.7 16277.292 418 6336.88 (100)
31/Aug/2010 09:30:00 18250 18350 1186 17979.76 18750 1067.4 16181.784 415 6291.4 (0)
30/Aug/2010 09:16:00 18250 18350 1186 17979.76 18750 1067.4 16181.784 415 6291.4 (0)
28/Aug/2010 09:31:00 18250 18350 1186 17979.76 18750 1067.4 16181.784 415 6291.4 (0)
27/Aug/2010 09:24:00 18250 18350 1186 17979.76 18750 1067.4 16181.784 415 6291.4 (-100)
26/Aug/2010 09:28:00 18350 18450 1193 18085.88 18850 1073.7 16277.292 418 6336.88 (0)
25/Aug/2010 15:57:00 18350 18450 1193 18085.88 18850 1073.7 16277.292 418 6336.88 (50)
09:26:00 18300 18400 1190 18040.4 18800 1071 16236.36 417 6321.72 (150)
24/Aug/2010 09:26:00 18150 18250 1180 17888.8 18650 1062 16099.92 413 6261.08 (-100)
23/Aug/2010 09:25:00 18250 18350 1186 17979.76 18750 1067.4 16181.784 415 6291.4 (-50)
21/Aug/2010 09:28:00 18300 18400 1190 18040.4 18800 1071 16236.36 417 6321.72 (0)
20/Aug/2010 09:27:00 18300 18400 1190 18040.4 18800 1071 16236.36 417 6321.72 (0)
19/Aug/2010 09:24:00 18300 18400 1190 18040.4 18800 1071 16236.36 417 6321.72 (50)
18/Aug/2010 16:47:00 18250 18350 1186 17979.76 18750 1067.4 16181.784 415 6291.4 (-50)
10:43:00 18300 18400 1190 18040.4 18800 1071 16236.36 417 6321.72 (-50)
09:33:00 18350 18450 1193 18085.88 18850 1073.7 16277.292 418 6336.88 (50)
17/Aug/2010 09:29:00 18300 18400 1190 18040.4 18800 1071 16236.36 417 6321.72 (0)
16/Aug/2010 09:20:00 18300 18400 1190 18040.4 18800 1071 16236.36 417 6321.72 (50)
14/Aug/2010 09:35:00 18250 18350 1186 17979.76 18750 1067.4 16181.784 415 6291.4 (0)
13/Aug/2010 09:23:00 18250 18350 1186 17979.76 18750 1067.4 16181.784 415 6291.4 (100)
12/Aug/2010 17:06:00 18150 18250 1180 17888.8 18650 1062 16099.92 413 6261.08 (50)
09:32:00 18100 18200 1177 17843.32 18600 1059.3 16058.988 412 6245.92 (0)
11/Aug/2010 12:58:00 18100 18200 1177 17843.32 18600 1059.3 16058.988 412 6245.92 (-50)
09:17:00 18150 18250 1180 17888.8 18650 1062 16099.92 413 6261.08 (50)
10/Aug/2010 13:47:00 18100 18200 1177 17843.32 18600 1059.3 16058.988 412 6245.92 (-50)
09:28:00 18150 18250 1180 17888.8 18650 1062 16099.92 413 6261.08 (-50)
09/Aug/2010 12:49:00 18200 18300 1183 17934.28 18700 1064.7 16140.852 414 6276.24 (50)
09:39:00 18150 18250 1180 17888.8 18650 1062 16099.92 413 6261.08 (0)
07/Aug/2010 09:22:00 18150 18250 1180 17888.8 18650 1062 16099.92 413 6261.08 (50)
06/Aug/2010 09:24:00 18100 18200 1177 17843.32 18600 1059.3 16058.988 412 6245.92 (-50)
05/Aug/2010 15:43:00 18150 18250 1180 17888.8 18650 1062 16099.92 413 6261.08 (50)
10:37:00 18100 18200 1177 17843.32 18600 1059.3 16058.988 412 6245.92 (-50)
09:48:00 18150 18250 1180 17888.8 18650 1062 16099.92 413 6261.08 (0)
04/Aug/2010 16:19:00 18150 18250 1180 17888.8 18650 1062 16099.92 413 6261.08 (50)
09:30:00 18100 18200 1177 17843.32 18600 1059.3 16058.988 412 6245.92 (100)
03/Aug/2010 09:17:00 18000 18100 1170 17737.2 18500 1053 15963.48 410 6215.6 (50)
02/Aug/2010 16:21:00 17950 18050 1167 17691.72 18450 1050.3 15922.548 408 6185.28 (-50)
09:24:00 18000 18100 1170 17737.2 18500 1053 15963.48 410 6215.6 (50)
31/Jul/2010 09:11:00 17950 18050 1167 17691.72 18450 1050.3 15922.548 408 6185.28 (100)
30/Jul/2010 09:37:00 17850 17950 1160 175585.6 18350 1044 15827.04 406 6154.96 (0)
29/Jul/2010 13:43:00 17850 17950 1160 175585.6 18350 1044 15827.04 406 6154.96 (50)
09:18:00 17800 17900 1157 17540.12 18300 1041.3 15786.108 405 6139.8 (0)
28/Jul/2010 15:38:00 17800 17900 1157 17540.12 18300 1041.3 15786.108 405 6139.8 (50)
10:52:00 17750 17850 1154 17494.64 18250 1038.6 15745.176 404 6124.64 (-50)
09:20:00 17800 17900 1157 17540.12 18300 1041.3 15786.108 405 6139.8 (-250)
27/Jul/2010 09:20:00 18050 18150 1173 17782.68 18550 1055.7 16004.412 411 6230.76 (-150)
26/Jul/2010 09:17:00 18200 18300 1183 17934.28 18700 1064.7 16140.852 414 6276.24 (50)
24/Jul/2010 09:20:00 18150 18250 1180 17888.8 18650 1062 16099.92 413 6261.08 (-100)
23/Jul/2010 14:34:00 18250 18350 1186 17979.76 18750 1067.4 16181.784 415 6291.4 (50)
09:14:00 18200 18300 1183 17934.28 18700 1064.7 16140.852 414 6276.24 (50)
22/Jul/2010 14:58:00 18150 18250 1180 17888.8 18650 1062 16099.92 413 6261.08 (50)
10:52:00 18100 18200 1177 17843.32 18600 1059.3 16058.988 412 6245.92 (-50)
09:19:00 18150 18250 1180 17888.8 18650 1062 16099.92 413 6261.08 (0)
21/Jul/2010 11:32:00 18150 18250 1180 17888.8 18650 1062 16099.92 413 6261.08 (-50)
09:26:00 18200 18300 1183 17934.28 18700 1064.7 16140.852 414 6276.24 (150)
20/Jul/2010 16:51:00 18050 18150 1173 17782.68 18550 1055.7 16004.412 411 6230.76 (-50)
09:21:00 18100 18200 1177 17843.32 18600 1059.3 16058.988 412 6245.92 (-100)
19/Jul/2010 16:32:00 18200 18300 1183 17934.28 18700 1064.7 16140.852 414 6276.24 (-50)
09:24:00 18250 18350 1186 17979.76 18750 1067.4 16181.784 415 6291.4 (0)
17/Jul/2010 09:24:00 18250 18350 1186 17979.76 18750 1067.4 16181.784 415 6291.4 (-150)
16/Jul/2010 10:49:00 18400 18500 1196 18131.36 18900 1076.4 16318.224 419 6352.04 (-50)
09:20:00 18450 18550 1199 18176.84 18950 1079.1 16359.156 420 6367.2 (0)
15/Jul/2010 16:42:00 18450 18550 1199 18176.84 18950 1079.1 16359.156 420 6367.2 (-50)
15:30:00 18500 18600 1203 18237.48 19000 1082.7 16413.732 421 6382.36 (50)
13:37:00 18450 18550 1199 18176.84 18950 1079.1 16359.156 420 6367.2 (-50)
09:27:00 18500 18600 1203 18237.48 19000 1082.7 16413.732 421 6382.36 (0)
14/Jul/2010 09:23:00 18500 18600 1203 18237.48 19000 1082.7 16413.732 421 6382.36 (50)
13/Jul/2010 16:44:00 18450 18550 1199 18176.84 18950 1079.1 16359.156 420 6367.2 (50)
14:34:00 18400 18500 1196 18131.36 18900 1076.4 16318.224 419 6352.04 (50)
09:25:00 18350 18450 1193 18085.88 18850 1073.7 16277.292 418 6336.88 (-50)
12/Jul/2010 16:44:00 18400 18500 1196 18131.36 18900 1076.4 16318.224 419 6352.04 (-50)
09:20:00 18450 18550 1199 18176.84 18950 1079.1 16359.156 420 6367.2 (-50)
10/Jul/2010 09:24:00 18500 18600 1203 18237.48 19000 1082.7 16413.732 421 6382.36 (150)
09/Jul/2010 09:23:00 18350 18450 1193 18085.88 18850 1073.7 16277.292 418 6336.88 (-100)
08/Jul/2010 15:24:00 18450 18550 1199 18176.84 18950 1079.1 16359.156 420 6367.2 (-50)
09:26:00 18500 18600 1203 18237.48 19000 1082.7 16413.732 421 6382.36 (200)
07/Jul/2010 12:11:00 18300 18400 1190 18040.4 18800 1071 16236.36 417 6321.72 (-50)
09:25:00 18350 18450 1193 18085.88 18850 1073.7 16277.292 418 6336.88 (-200)
06/Jul/2010 15:25:00 18550 18650 1206 18282.96 19050 1085.4 16454.664 422 6397.52 (50)
09:24:00 18500 18600 1203 18237.48 19000 1082.7 16413.732 421 6382.36 (-50)
05/Jul/2010 17:11:00 18550 18650 1206 18282.96 19050 1085.4 16454.664 422 6397.52 (-50)
09:19:00 18600 18700 1209 18328.44 19100 1088.1 16495.596 423 6412.68 (0)
03/Jul/2010 09:23:00 18600 18700 1209 18328.44 19100 1088.1 16495.596 423 6412.68 (0)
02/Jul/2010 14:39:00 18600 18700 1209 18328.44 19100 1088.1 16495.596 423 6412.68 (50)
11:03:00 18550 18650 1206 18282.96 19050 1085.4 16454.664 422 6397.52 (50)
09:42:00 18500 18600 1203 18237.48 19000 1082.7 16413.732 421 6382.36 (50)
09:18:00 18450 18550 1199 18176.84 18950 1079.1 16359.156 420 6367.2 (-500)
01/Jul/2010 09:21:00 18950 19050 1232 18677.12 19450 1108.8 16809.408 431 6533.96 (-50)
30/Jun/2010 16:59:00 19000 19100 1235 18722.6 19500 1111.5 16850.34 432 6549.12 (50)
16:35:00 18950 19050 1232 18677.12 19450 1108.8 16809.408 431 6533.96 (-50)
09:21:00 19000 19100 1235 18722.6 19500 1111.5 16850.34 432 6549.12 (100)
29/Jun/2010 14:02:00 18900 19000 1229 18631.64 19400 1106.1 16768.476 430 6518.8 (-50)
10:43:00 18950 19050 1232 18677.12 19450 1108.8 16809.408 431 6533.96 (50)
09:27:00 18900 19000 1229 18631.64 19400 1106.1 16768.476 430 6518.8 (-200)
28/Jun/2010 09:24:00 19100 19200 1242 18828.72 19600 1117.8 16945.848 435 6594.6 (0)
26/Jun/2010 09:20:00 19100 19200 1242 18828.72 19600 1117.8 16945.848 435 6594.6 (100)
25/Jun/2010 14:16:00 19000 19100 1235 18722.6 19500 1111.5 16850.34 432 6549.12 (50)
13:37:00 18950 19050 1232 18677.12 19450 1108.8 16809.408 431 6533.96 (-50)
09:27:00 19000 19100 1235 18722.6 19500 1111.5 16850.34 432 6549.12 (150)
24/Jun/2010 14:10:00 18850 18950 1225 18571 19350 1102.5 16713.9 429 6503.64 (-50)
09:30:00 18900 19000 1229 18631.64 19400 1106.1 16768.476 430 6518.8 (-50)
23/Jun/2010 09:28:00 18950 19050 1232 18677.12 19450 1108.8 16809.408 431 6533.96 (50)
22/Jun/2010 15:25:00 18900 19000 1229 18631.64 19400 1106.1 16768.476 430 6518.8 (50)
13:58:00 18850 18950 1225 18571 19350 1102.5 16713.9 429 6503.64 (-50)
09:33:00 18900 19000 1229 18631.64 19400 1106.1 16768.476 430 6518.8 (-150)
21/Jun/2010 16:05:00 19050 19150 1238 18768.08 19550 1114.2 16891.272 433 6564.28 (-50)
15:29:00 19100 19200 1242 18828.72 19600 1117.8 16945.848 435 6594.6 (-50)
15:02:00 19150 19250 1245 18874.2 19650 1120.5 16986.78 436 6609.76 (50)
12:03:00 19100 19200 1242 18828.72 19600 1117.8 16945.848 435 6594.6 (50)
09:25:00 19050 19150 1238 18768.08 19550 1114.2 16891.272 433 6564.28 (-50)
20/Jun/2010 09:22:00 19100 19200 1242 18828.72 19600 1117.8 16945.848 435 6594.6 (150)
18/Jun/2010 11:37:00 18950 19050 1232 18677.12 19450 1108.8 16809.408 431 6533.96 (50)
09:29:00 18900 19000 1229 18631.64 19400 1106.1 16768.476 430 6518.8 (100)
17/Jun/2010 16:07:00 18800 18900 1222 18525.52 19300 1099.8 16672.968 428 6488.48 (-50)
11:41:00 18850 18950 1225 18571 19350 1102.5 16713.9 429 6503.64 (50)
09:31:00 18800 18900 1222 18525.52 19300 1099.8 16672.968 428 6488.48 (-50)
16/Jun/2010 15:33:00 18850 18950 1225 18571 19350 1102.5 16713.9 429 6503.64 (50)
09:26:00 18800 18900 1222 18525.52 19300 1099.8 16672.968 428 6488.48 (100)
15/Jun/2010 09:20:00 18700 18800 1216 18434.56 19200 1094.4 16591.104 426 6458.16 (-100)
14/Jun/2010 09:26:00 18800 18900 1222 18525.52 19300 1099.8 16672.968 428 6488.48 (50)
12/Jun/2010 09:30:00 18750 18850 1219 18480.04 19250 1097.1 16632.036 427 6473.32 (50)
11/Jun/2010 13:31:00 18700 18800 1216 18434.56 19200 1094.4 16591.104 426 6458.16 (50)
11:45:00 18650 18750 1212 18373.92 19150 1090.8 16536.528 424 6427.84 (-50)
10:16:00 18700 18800 1216 18434.56 19200 1094.4 16591.104 426 6458.16 (50)
09:25:00 18650 18750 1212 18373.92 19150 1090.8 16536.528 424 6427.84 (-50)
10/Jun/2010 16:39:00 18700 18800 1216 18434.56 19200 1094.4 16591.104 426 6458.16 (-50)
15:43:00 18750 18850 1219 18480.04 19250 1097.1 16632.036 427 6473.32 (-50)
15:19:00 18800 18900 1222 18525.52 19300 1099.8 16672.968 428 6488.48 (-50)
12:13:00 18850 18950 1225 18571 19350 1102.5 16713.9 429 6503.64 (-50)
09:27:00 18900 19000 1229 18631.64 19400 1106.1 16768.476 430 6518.8 (-50)
09/Jun/2010 17:09:00 18950 19050 1232 18677.12 19450 1108.8 16809.408 431 6533.96 (50)
14:42:00 18900 19000 1229 18631.64 19400 1106.1 16768.476 430 6518.8 (-50)
09:23:00 18950 19050 1232 18677.12 19450 1108.8 16809.408 431 6533.96 (-100)
08/Jun/2010 16:32:00 19050 19150 1238 18768.08 19550 1114.2 16891.272 433 6564.28 (50)
14:54:00 19000 19100 1235 18722.6 19500 1111.5 16850.34 432 6549.12 (50)
09:28:00 18950 19050 1232 18677.12 19450 1108.8 16809.408 431 6533.96 (300)
07/Jun/2010 14:17:00 18650 18750 1212 18373.92 19150 1090.8 16536.528 424 6427.84 (-50)
09:27:00 18700 18800 1216 18434.56 19200 1094.4 16591.104 426 6458.16 (50)
05/Jun/2010 09:18:00 18650 18750 1212 18373.92 19150 1090.8 16536.528 424 6427.84 (150)
04/Jun/2010 12:14:00 18500 18600 1203 18237.48 19000 1082.7 16413.732 421 6382.36 (-50)
09:28:00 18550 18650 1206 18282.96 19050 1085.4 16454.664 422 6397.52 (-100)
03/Jun/2010 16:43:00 18650 18750 1212 18373.92 19150 1090.8 16536.528 424 6427.84 (-50)
09:30:00 18700 18800 1216 18434.56 19200 1094.4 16591.104 426 6458.16 (0)
02/Jun/2010 15:17:00 18700 18800 1216 18434.56 19200 1094.4 16591.104 426 6458.16 (-50)
12:12:00 18750 18850 1219 18480.04 19250 1097.1 16632.036 427 6473.32 (50)
09:45:00 18700 18800 1216 18434.56 19200 1094.4 16591.104 426 6458.16 (0)
01/Jun/2010 15:54:00 18700 18800 1216 18434.56 19200 1094.4 16591.104 426 6458.16 (50)
09:20:00 18650 18750 1212 18373.92 19150 1090.8 16536.528 424 6427.84 (50)
31/May/2010 09:27:00 18600 18700 1209 18328.44 19100 1088.1 16495.596 423 6412.68 (0)
29/May/2010 09:21:00 18600 18700 1209 18328.44 19100 1088.1 16495.596 423 6412.68 (0)
28/May/2010 15:51:00 18600 18700 1209 18328.44 19100 1088.1 16495.596 423 6412.68 (50)
09:32:00 18550 18650 1206 18282.96 19050 1085.4 16454.664 422 6397.52 (0)
27/May/2010 14:18:00 18550 18650 1206 18282.96 19050 1085.4 16454.664 422 6397.52 (-50)
13:37:00 18600 18700 1209 18328.44 19100 1088.1 16495.596 423 6412.68 (-50)
11:12:00 18650 18750 1212 18373.92 19150 1090.8 16536.528 424 6427.84 (50)
09:23:00 18600 18700 1209 18328.44 19100 1088.1 16495.596 423 6412.68 (50)
26/May/2010 16:29:00 18550 18650 1206 18282.96 19050 1085.4 16454.664 422 6397.52 (50)
15:10:00 18500 18600 1203 18237.48 19000 1082.7 16413.732 421 6382.36 (50)
11:25:00 18450 18550 1199 18176.84 18950 1079.1 16359.156 420 6367.2 (50)
09:27:00 18400 18500 1196 18131.36 18900 1076.4 16318.224 419 6352.04 (150)
25/May/2010 13:31:00 18250 18350 1186 17979.76 18750 1067.4 16181.784 415 6291.4 (-50)
11:05:00 18300 18400 1190 18040.4 18800 1071 16236.36 417 6321.72 (50)
09:23:00 18250 18350 1186 17979.76 18750 1067.4 16181.784 415 6291.4 (150)
24/May/2010 16:44:00 18100 18200 1177 17843.32 18600 1059.3 16058.988 412 6245.92 (-50)
12:30:00 18150 18250 1180 17888.8 18650 1062 16099.92 413 6261.08 (50)
09:30:00 18100 18200 1177 17843.32 18600 1059.3 16058.988 412 6245.92 (50)
22/May/2010 09:29:00 18050 18150 1173 17782.68 18550 1055.7 16004.412 411 6230.76 (50)
21/May/2010 14:58:00 18000 18100 1170 17737.2 18500 1053 15963.48 410 6215.6 (-50)
14:28:00 18050 18150 1173 17782.68 18550 1055.7 16004.412 411 6230.76 (50)
13:28:00 18000 18100 1170 17737.2 18500 1053 15963.48 410 6215.6 (-50)
12:57:00 18050 18150 1173 17782.68 18550 1055.7 16004.412 411 6230.76 (50)
11:32:00 18000 18100 1170 17737.2 18500 1053 15963.48 410 6215.6 (50)
09:51:00 17950 18050 1167 17691.72 18450 1050.3 15922.548 408 6185.28 (-200)
20/May/2010 13:27:00 18150 18250 1180 17888.8 18650 1062 16099.92 413 6261.08 (-100)
12:09:00 18250 18350 1186 17979.76 18750 1067.4 16181.784 415 6291.4 (50)
09:25:00 18200 18300 1183 17934.28 18700 1064.7 16140.852 414 6276.24 (-250)
19/May/2010 12:53:00 18450 18550 1199 18176.84 18950 1079.1 16359.156 420 6367.2 (50)
11:43:00 18400 18500 1196 18131.36 18900 1076.4 16318.224 419 6352.04 (-50)
09:38:00 18450 18550 1199 18176.84 18950 1079.1 16359.156 420 6367.2 (-450)
17/May/2010 11:01:00 18900 19000 1229 18631.64 19400 1106.1 16768.476 430 6518.8 (100)
09:27:00 18800 18900 1222 18525.52 19300 1099.8 16672.968 428 6488.48 (150)
15/May/2010 09:42:00 18650 18750 1212 18373.92 19150 1090.8 16536.528 424 6427.84 (-50)
14/May/2010 14:35:00 18700 18800 1216 18434.56 19200 1094.4 16591.104 426 6458.16 (50)
12:46:00 18650 18750 1212 18373.92 19150 1090.8 16536.528 424 6427.84 (-50)
09:23:00 18700 18800 1216 18434.56 19200 1094.4 16591.104 426 6458.16 (50)
13/May/2010 09:24:00 18650 18750 1212 18373.92 19150 1090.8 16536.528 424 6427.84 (-50)
12/May/2010 16:52:00 18700 18800 1216 18434.56 19200 1094.4 16591.104 426 6458.16 (50)
16:13:00 18650 18750 1212 18373.92 19150 1090.8 16536.528 424 6427.84 (50)
11:45:00 18600 18700 1209 18328.44 19100 1088.1 16495.596 423 6412.68 (50)
09:23:00 18550 18650 1206 18282.96 19050 1085.4 16454.664 422 6397.52 (250)
11/May/2010 15:22:00 18300 18400 1190 18040.4 18800 1071 16236.36 417 6321.72 (50)
13:01:00 18250 18350 1186 17979.76 18750 1067.4 16181.784 415 6291.4 (50)
09:28:00 18200 18300 1183 17934.28 18700 1064.7 16140.852 414 6276.24 (150)
10/May/2010 14:56:00 18050 18150 1173 17782.68 18550 1055.7 16004.412 411 6230.76 (-50)
14:40:00 18100 18200 1177 17843.32 18600 1059.3 16058.988 412 6245.92 (-50)
11:42:00 18150 18250 1180 17888.8 18650 1062 16099.92 413 6261.08 (50)
10:41:00 18100 18200 1177 17843.32 18600 1059.3 16058.988 412 6245.92 (-50)
09:20:00 18150 18250 1180 17888.8 18650 1062 16099.92 413 6261.08 (-50)
08/May/2010 08:20:00 18200 18300 1183 17934.28 18700 1064.7 16140.852 414 6276.24 (50)
07/May/2010 15:37:00 18150 18250 1180 17888.8 18650 1062 16099.92 413 6261.08 (-50)
13:21:00 18200 18300 1183 17934.28 18700 1064.7 16140.852 414 6276.24 (50)
09:50:00 18150 18250 1180 17888.8 18650 1062 16099.92 413 6261.08 (-50)
08:54:00 18200 18300 1183 17934.28 18700 1064.7 16140.852 414 6276.24 (300)
06/May/2010 17:05:00 17900 18000 1164 17646.24 18400 1047.6 15881.616 407 6170.12 (50)
09:33:00 17850 17950 1160 17585.6 18350 1044 15827.04 406 6154.96 (50)
05/May/2010 16:10:00 17800 17900 1157 17540.12 18300 1041.3 15786.108 405 6139.8 (50)
14:50:00 17750 17850 1154 17494.64 18250 1038.6 15745.176 404 6124.64 (-50)
13:34:00 17800 17900 1157 17540.12 18300 1041.3 15786.108 405 6139.8 (50)
09:27:00 17750 17850 1154 17494.64 18250 1038.6 15745.176 404 6124.64 (-150)
04/May/2010 16:25:00 17900 18000 1164 17646.24 18400 1047.6 15881.616 407 6170.12 (50)
13:26:00 17850 17950 1160 17585.6 18350 1044 15827.04 406 6154.96 (-50)
09:35:00 17900 18000 1164 17646.24 18400 1047.6 15881.616 407 6170.12 (0)
03/May/2010 16:27:00 17900 18000 1164 17646.24 18400 1047.6 15881.616 407 6170.12 (50)
09:42:00 17850 17950 1160 17585.6 18350 1044 15827.04 406 6154.96 (0)
01/May/2010 09:40:00 17850 17950 1160 17585.6 18350 1044 15827.04 406 6154.96 (50)
30/Apr/2010 16:05:00 17800 17900 1157 17540.12 18300 1041.3 15786.108 405 6139.8 (50)
09:24:00 17750 17850 1154 17494.64 18250 1038.6 15745.176 404 6124.64 (0)
29/Apr/2010 15:45:00 17750 17850 1154 17494.64 18250 1038.6 15745.176 404 6124.64 (50)
09:22:00 17700 17800 1151 17449.16 18200 1035.9 15704.244 403 6109.48 (50)
28/Apr/2010 15:08:00 17650 17750 1147 17388.52 18150 1032.3 15649.668 401 6079.16 (50)
14:37:00 17600 17700 1144 17343.04 18100 1029.6 15608.736 400 6064 (-50)
09:24:00 17650 17750 1147 17388.52 18150 1032.3 15649.668 401 6079.16 (200)
27/Apr/2010 16:46:00 17450 17550 1134 17191.44 17950 1020.6 15472.296 397 6018.52 (-50)
15:15:00 17500 17600 1138 17252.08 18000 1024.2 15526.872 398 6033.68 (50)
13:35:00 17450 17550 1134 17191.44 17950 1020.6 15472.296 397 6018.52 (-50)
09:33:00 17500 17600 1138 17252.08 17800 1024.2 15526.872 398 6033.68 (50)
26/Apr/2010 15:23:00 17450 17550 1134 17191.44 17950 1020.6 15472.296 397 6018.52 (-50)
09:34:00 17500 17600 1138 17252.08 18000 1024.2 15526.872 398 6033.68 (0)
24/Apr/2010 09:18:00 17500 17600 1138 17252.08 18000 1024.2 15526.872 398 6033.68 (150)
23/Apr/2010 12:05:00 17350 17450 1128 17100.48 17850 1015.2 15390.432 395 5988.2 (-50)
09:29:00 17400 17500 1131 17145.96 17900 1017.9 15431.364 396 6003.36 (50)
22/Apr/2010 16:57:00 17350 17450 1128 17100.48 17850 1015.2 15390.432 395 5988.2 (-50)
11:25:00 17400 17500 1131 17145.96 17900 1017.9 15431.364 396 6003.36 (50)
09:31:00 17350 17450 1128 17100.48 17850 1015.2 15390.432 395 5988.2 (50)
21/Apr/2010 09:19:00 17300 17400 1125 17055 17800 1012.5 15349.5 394 5973.04 (-50)
20/Apr/2010 14:52:00 17350 17450 1128 17100.48 17850 1015.2 15390.432 395 5988.2 (50)
09:32:00 17300 17400 1125 17055 17800 1012.5 15349.5 394 5973.04 (100)
19/Apr/2010 15:55:00 17200 17300 1118 16948.88 17700 1006.2 15253.992 391 5927.56 (-50)
15:07:00 17250 17350 1121 16994.36 17750 1008.9 15294.924 392 5942.72 (-50)
13:38:00 17300 17400 1125 17055 17800 1012.5 15349.5 394 5973.04 (-50)
09:34:00 17350 17450 1128 17100.48 17850 1015.2 15390.432 395 5988.2 (50)
18/Apr/2010 12:10:00 17300 17400 1125 17055 17800 1012.5 15349.5 394 5973.04 (-300)
12/Apr/2010 12:46:00 17600 17700 1144 17343 18100 1029.6 15608.736 400 6064 (50)
10/Apr/2010 09:27:00 17550 17650 1141 17297.56 18050 1026.9 15567.804 399 6048.84 (50)
09/Apr/2010 13:39:00 17500 17600 1138 17252.08 18000 1024.2 15526.872 398 6033.68 (50)
09:29:00 17450 17550 1134 17191.44 17950 1020.6 15472.296 397 6018.52 (50)
08/Apr/2010 11:39:00 17400 17500 1131 17145.96 17900 1017.9 15431.364 396 6003.36 (-50)
09:32:00 17450 17550 1134 17191.44 17950 1020.6 15472.296 397 6018.52 (200)
07/Apr/2010 15:36:00 17250 17350 1121 16994.36 17750 1008.9 15294.924 392 5942.72 (-50)
09:25:00 17300 17400 1125 17055 17800 1012.5 15349.5 394 5973.04 (150)
06/Apr/2010 14:55:00 17150 17250 1115 16903.4 17650 1003.5 15213.06 390 5912.4 (-50)
09:19:00 17200 17300 1118 16948.88 17700 1006.2 15253.992 391 5927.56 (50)
05/Apr/2010 09:24:00 17150 17250 1115 16903.4 17650 1003.5 15213.06 390 5912.4 (50)
03/Apr/2010 09:31:00 17100 17200 1112 16857.92 17600 1000.8 15172.128 389 5897.24 (0)
02/Apr/2010 09:26:00 17100 17200 1112 16857.92 17600 1000.8 15172.128 389 5897.24 (50)
01/Apr/2010 14:37:00 17050 17150 1108 16797.28 17550 997.2 15117.552 388 5882.08 (50)
09:25:00 17000 17100 1105 16751.8 17500 994.5 15076.62 387 5866.92 (50)
31/Mar/2010 14:34:00 16950 17050 1102 16706.32 17450 991.8 15035.688 386 5851.76 (50)
11:12:00 16900 17000 1099 16660.84 17400 989.1 14994.756 385 5836.6 (-50)
09:33:00 16950 17050 1102 16706.32 17450 991.8 15035.688 386 5851.76 (0)
30/Mar/2010 09:27:00 16950 17050 1102 16706.32 17450 991.8 15035.688 386 5851.76 (0)
29/Mar/2010 13:29:00 16950 17050 1102 16706.32 17450 991.8 15035.688 386 5851.76 (50)
09:27:00 16900 17000 1099 16660.84 17400 989.1 14994.756 385 5836.6 (-50)
27/Mar/2010 09:13:00 16950 17050 1102 16706.32 17450 991.8 15035.688 386 5851.76 (100)
26/Mar/2010 13:26:00 16850 16950 1095 16600.2 17350 985.5 14940.18 383 5806.28 (50)
10:11:00 16800 16900 1092 16554.72 17300 982.8 14899.248 382 5791.12 (50)
09:26:00 16750 16850 1089 16509.24 17250 980.1 14858.316 381 5775.96 (0)
25/Mar/2010 14:22:00 16750 16850 1089 16509.24 17250 980.1 14858.316 381 5775.96 (50)
09:29:00 16700 16800 1086 16463.76 17200 977.4 14817.384 380 5760.8 (-100)
24/Mar/2010 16:07:00 16800 16900 1092 16554.72 17300 982.8 14899.248 382 5791.12 (-50)
12:54:00 16850 16950 1095 16600.2 17350 985.5 14940.18 383 5806.28 (-50)
09:30:00 16900 17000 1099 16660.84 17400 989.1 14994.756 385 5836.6 (0)
23/Mar/2010 09:23:00 16900 17000 1099 16660.84 17400 989.1 14994.756 385 5836.6 (-50)
22/Mar/2010 09:32:00 16950 17050 1102 16706.32 17450 991.8 15035.688 386 5851.76 (0)
20/Mar/2010 09:32:00 16950 17050 1102 16706.32 17450 991.8 15035.688 386 5851.76 (-200)
19/Mar/2010 09:19:00 17150 17250 1115 16903.4 17650 1003.5 15213.06 390 5912.4 (50)
18/Mar/2010 14:25:00 17100 17200 1112 16857.92 17600 1000.8 15172.128 389 5897.24 (-50)
09:28:00 17150 17250 1115 16903.4 17650 1003.5 15213.06 390 5912.4 (-100)
17/Mar/2010 14:12:00 17250 17350 1121 16994.36 17750 1008.9 15294.924 392 5942.72 (50)
09:36:00 17200 17300 1118 16948.88 17700 1006.2 15253.992 391 5927.56 (100)
16/Mar/2010 11:35:00 17100 17200 1112 16857.92 17600 1000.8 15172.128 389 5897.24 (50)
09:28:00 17050 17150 1108 16797.28 17550 997.2 15117.552 388 5882.08 (0)
15/Mar/2010 09:29:00 17050 17150 1108 16797.28 17550 997.2 15117.552 388 5882.08 (50)
13/Mar/2010 09:32:00 17000 17100 1105 16751.8 17500 994.5 15076.62 387 5866.92 (-200)
12/Mar/2010 14:09:00 17200 17300 1118 16948.88 17700 1006.2 15253.992 391 5927.56 (50)
09:32:00 17150 17250 1115 16903.4 17650 1003.5 15213.06 390 5912.4 (50)
11/Mar/2010 14:49:00 17100 17200 1112 16857.92 17600 1000.8 15172.128 389 5897.24 (-50)
09:40:00 17150 17250 1115 16903.4 17650 1003.5 15213.06 390 5912.4 (-200)
10/Mar/2010 09:24:00 17350 17450 1128 17100.48 17850 1015.2 15390.432 395 5988.2 (0)
09/Mar/2010 09:30:00 17350 17450 1128 17100.48 17850 1015.2 15390.432 395 5988.2 (-150)
08/Mar/2010 15:03:00 17500 17600 1138 17252.08 18000 1024.2 15526.872 398 6033.68 (50)
09:33:00 17450 17550 1134 1791.44 17950 1020.6 15472.296 397 6018.52 (0)
06/Mar/2010 09:25:00 17450 17550 1134 1791.44 17950 1020.6 15472.296 397 6018.52 (0)
05/Mar/2010 09:21:00 17450 17550 1134 1791.44 17950 1020.6 15472.296 397 6018.52 (0)
04/Mar/2010 13:59:00 17450 17550 1134 1791.44 17950 1020.6 15472.296 397 6018.52 (-50)
09:29:00 17500 17600 1138 17252.08 18000 1024.2 15526.872 398 6033.68 (0)
03/Mar/2010 16:28:00 17500 17600 1138 17252.08 18000 1024.2 15526.872 398 6033.68 (50)
12:15:00 17450 17550 1134 17191.44 17950 1020.6 15472.296 397 6018.52 (50)
09:25:00 17400 17500 1131 17145.96 17900 1017.9 15431.364 396 6003.36 (100)
02/Mar/2010 15:45:00 17300 17400 1125 17055 17800 1012.5 15349.5 394 5973.04 (50)
11:31:00 17250 17350 1121 16994.36 17750 1008.9 15294.924 392 5942.72 (-50)
09:22:00 17300 17400 1125 17055 17800 1012.5 15349.5 394 5973.04 (-100)
01/Mar/2010 15:18:00 17400 17500 1131 17145.96 17900 1017.9 15431.364 396 6003.36 (50)
09:27:00 17350 17450 1128 17100.48 17850 1015.2 15390.432 395 5988.2 (-50)
27/Feb/2010 09:10:00 17400 17500 1131 17145.96 17900 1017.9 15431.364 396 6003.36 (100)
26/Feb/2010 11:41:00 17300 17400 1125 17055 17800 1012.5 15349.5 394 5973.04 (50)
09:26:00 17250 17350 1121 16994.36 17750 1008.9 15294.924 392 5942.72 (150)
25/Feb/2010 14:19:00 17100 17200 1112 16857.92 17600 1000.8 15172.128 389 5897.24 (50)
11:30:00 17050 17150 1108 16797.28 17550 997.2 15117.552 388 5882.08 (-50)
10:07:00 17100 17200 1112 16857.92 17600 1000.8 15172.128 389 5897.24 (-50)
09:34:00 17150 17250 1115 16903.4 17650 1003.5 15213.06 390 5912.4 (0)
09:30:00 17150 17250 1115 16903.4 17650 1003.5 15213.06 390 5912.4 (0)
24/Feb/2010 16:34:00 17150 17250 1115 16903.4 17650 1003.5 15213.06 390 5912.4 (-50)
16:08:00 17200 17300 1118 16948.88 17700 1006.2 15253.992 391 5927.56 (-50)
14:41:00 17250 17350 1121 16994.36 17750 1008.9 15294.924 392 5942.72 (-50)
09:25:00 17300 17400 1125 17055 17800 1012.5 15349.5 394 5973.04 (-100)
23/Feb/2010 16:26:00 17400 17500 1131 17145.96 17900 1017.9 15431.364 396 6003.36 (-50)
15:35:00 17450 17550 1134 17191.44 17950 1020.6 15472.296 397 6018.52 (50)
11:25:00 17400 17500 1131 17145.96 17900 1017.9 15431.364 396 6003.36 (50)
09:32:00 17350 17450 1128 17100.48 17850 1015.2 15390.432 395 5988.2 (-100)
22/Feb/2010 16:00:00 17450 17550 1134 17191.44 17950 1020.6 15472.296 397 6018.52 (-50)
15:06:00 17500 17600 1138 17252.08 18000 1024.2 15526.872 398 6033.68 (50)
14:21:00 17450 17550 1134 17191.44 17950 1020.6 15472.296 397 6018.52 (-50)
11:45:00 17500 17600 1138 17252.08 18000 1024.2 15526.872 398 6033.68 (-50)
09:30:00 17550 17650 1141 17297.56 18050 1026.9 15567.804 399 6048.84 (150)
20/Feb/2010 09:24:00 17400 17500 1131 17145.96 17900 1017.9 15431.364 396 6003.36 (100)
19/Feb/2010 16:32:00 17300 17400 1125 17055 17800 1012.5 15349.5 394 5973.04 (-50)
15:52:00 17350 17450 1128 17100.48 17850 1015.2 15390.432 395 5988.2 (50)
15:24:00 17300 17400 1125 17055 17800 1012.5 15349.5 394 5973.04 (50)
13:32:00 17250 17350 1121 16994.36 17750 1008.9 15294.924 392 5942.72 (-50)
09:31:00 17300 17400 1125 17055 17800 1012.5 15349.5 394 5973.04 (50)
18/Feb/2010 15:57:00 17250 17350 1121 16994.36 17750 1008.9 15294.924 392 5942.72 (50)
14:51:00 17200 17300 1118 16948.88 17700 1006.2 15253.992 391 5927.56 (-50)
12:26:00 17250 17350 1121 16994.36 17750 1008.9 15294.924 392 5942.72 (-50)
09:35:00 17300 17400 1125 17055 17800 1012.5 15349.5 394 5973.04 (-150)
17/Feb/2010 15:10:00 17450 17550 1134 17191.44 17950 1020.6 15472.296 397 6018.52 (50)
14:36:00 17400 17500 1131 17145.96 17900 1017.9 15431.364 396 6003.36 (-50)
11:59:00 17450 17550 1134 17191.44 17950 1020.6 15472.296 397 6018.52 (50)
09:24:00 17400 17500 1131 17145.96 17900 1017.9 15431.364 396 6003.36 (50)
16/Feb/2010 14:38:00 17350 17450 1127 17085.32 17850 1014.3 15376.788 394 5973.04 (50)
12:15:00 17300 17400 1125 17055 17800 1012.5 15349.5 394 5973.04 (50)
09:26:00 17250 17350 1122 17009.52 17750 1009.8 15308.568 393 5957.88 (150)
15/Feb/2010 09:35:00 17100 17200 1112 16857.92 17600 1000.8 15172.128 389 5897.24 (0)
13/Feb/2010 09:33:00 17100 17200 1112 16857.92 17600 1000.8 15172.128 389 5897.24 (100)
12/Feb/2010 15:33:00 17000 17100 1105 16751.8 17500 994.5 15076.62 387 5866.92 (-50)
09:24:00 17050 17150 1108 16797.28 17550 997.2 15117.552 388 5882.08 (150)
11/Feb/2010 09:44:00 16900 17000 1099 16660.84 17400 989.1 14994.756 385 5836.6 (0)
10/Feb/2010 14:11:00 16900 17000 1099 16660.84 17400 989.1 14994.756 385 5836.6 (50)
10:36:00 16850 16950 1095 16600.2 17350 985.5 14940.18 383 5806.28 (-50)
09:21:00 16900 17000 1099 16660.84 17400 989.1 14994.756 385 5836.6 (100)
09/Feb/2010 12:42:00 16800 16900 1092 16554.72 17300 982.8 14899.248 382 5791.12 (50)
09:30:00 16750 16850 1089 16509.24 17250 980.1 14858.316 381 5775.96 (-100)
08/Feb/2010 15:53:00 16850 16950 1095 16660.84 17350 985.5 14940.18 383 5806.28 (50)
09:42:00 16800 16900 1092 16554.72 17300 982.8 14899.248 382 5791.12 (0)
06/Feb/2010 09:24:00 16800 16900 1092 16554.72 17300 982.8 14899.248 382 5791.12 (50)
05/Feb/2010 10:23:00 16750 16850 1089 16509.24 17250 980.1 14858.316 381 5775.96 (50)
09:00:00 16700 16800 1086 16463.76 17200 977.4 14817.384 380 5760.8 (-600)
04/Feb/2010 14:14:00 17300 17400 1125 17055 17800 1012.5 15349.5 394 5973.04 (-50)
09:24:00 17350 17450 1128 17100.48 17850 1015.2 15390.432 395 5988.2 (-100)
03/Feb/2010 14:38:00 17450 17550 1134 17191.44 17950 1020.6 15472.296 397 6018.52 (50)
13:01:00 17400 17500 1131 17145.96 17900 1017.9 15431.364 396 6003.36 (50)
09:25:00 17350 17450 1128 17100.48 17850 1015.2 15390.432 395 5988.2 (50)
02/Feb/2010 16:36:00 17300 17400 1125 17055 17800 1012.5 15349.5 394 5973.04 (50)
13:21:00 17250 17350 1121 16994.36 17750 1008.9 15294.924 392 5942.72 (50)
11:34:00 17200 17300 1118 16948.88 17700 1006.2 15253.992 391 5927.56 (-50)
09:38:00 17250 17350 1121 16994.36 17750 1008.9 15294.924 392 5942.72 (250)
01/Feb/2010 14:13:00 17000 17100 1105 16751.8 17500 994.5 15076.62 387 5866.92 (50)
11:04:00 16950 17050 1102 16706.32 17450 991.8 15035.688 386 5851.76 (-50)
09:34:00 17000 17100 1105 16751.8 17500 994.5 15076.62 387 5866.92 (0)
30/Jan/2010 09:30:00 17000 17100 1105 16751.8 17500 994.5 15076.62 387 5866.92 (0)
29/Jan/2010 14:57:00 17000 17100 1105 16751.8 17500 994.5 15076.62 387 5866.92 (50)
13:49:00 16950 17050 1102 16706.32 17450 991.8 15035.688 386 5851.76 (-50)
09:27:00 17000 17100 1105 16751.8 17500 994.5 15076.62 387 5866.92