Untitled Document

จันทร์

อังคาร

พุธ

พฤหัสบดี

ศุกร์

เสาร์

Notice: Use of undefined constant localhost - assumed 'localhost' in /home/cp037684/public_html/thongbai.com/modi.php on line 66

Deprecated: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in /home/cp037684/public_html/thongbai.com/modi.php on line 66

Deprecated: Function mysql_numrows() is deprecated in /home/cp037684/public_html/thongbai.com/modi.php on line 88

Notice: Undefined variable: date in /home/cp037684/public_html/thongbai.com/modi.php on line 95

วันที่	เวลา	ทองคำแท่ง 96.5% รับซื้อบาทละ	ทองคำแท่ง 96.5% ขายบาทละ	ทองรูปพรรณ 96.5% รับซื้อกรัมละ	ทองรูปพรรณ 96.5% รับซื้อบาทละ	ทองรูปพรรณ 96.5% ขายบาทละ	ทอง 90% รับซื้อกรัมละ	ทอง 90% ซื้อบาทละ	ทอง 40% รับซื้อกรัมละ	ทอง 40% ซื้อบาทละ
05/Nov/2010	14:37:00	19300	19400	1255	19025.8	19800	1129.5	17123.22	439	6655.24	(-50)
	13:04:00	19350	19450	1258	19071.28	19850	1132.2	17164.152	440	6670.4	(-50)
	10:01:00	19400	19500	1261	19116.76	19900	1134.9	17205.084	441	6685.56	(50)
	09:28:00	19350	19450	1258	19071.28	19850	1132.2	17164.152	440	6670.4	(250)
04/Nov/2010	17:03:00	19100	19200	1242	18828.72	19600	1117.8	16945.848	435	6594.6	(50)
	15:39:00	19050	19150	1238	18768.08	19550	1114.2	16891.272	433	6564.28	(-300)
	13:02:00	19350	19450	1258	19071.28	19850	1132.2	17164.152	440	6670.4	(350)
	09:24:00	19000	19100	1235	18722.6	19500	1111.5	16850.34	432	6549.12	(-50)
03/Nov/2010	17:21:00	19050	19150	1238	18768.08	19550	1114.2	16891.272	433	6564.28	(50)
	09:31:00	19000	19100	1235	18722.6	19500	1111.5	16850.34	432	6549.12	(-100)
02/Nov/2010	10:40:00	19100	19200	1242	18828.72	19600	1117.8	16945.848	435	6594.6	(50)
	09:30:00	19050	19150	1238	18768.08	19550	1114.2	16891.272	433	6564.28	(-100)
01/Nov/2010	12:05:00	19150	19250	1245	18874.2	19650	1120.5	16986.78	436	6609.76	(50)
	09:36:00	19100	19200	1242	18828.72	19600	1117.8	16945.848	435	6594.6	(0)
30/Oct/2010	09:20:00	19100	19200	1242	18828.72	19600	1117.8	16945.848	435	6594.6	(200)
29/Oct/2010	17:02:00	18900	19000	1229	18631.64	19400	1106.1	16768.476	430	6518.8	(-50)
	09:27:00	18950	19050	1232	18677.12	19450	1108.8	16809.408	431	6533.96	(150)
28/Oct/2010	16:16:00	18800	18900	1222	18525.52	19300	1099.8	16672.968	428	6488.48	(50)
	14:40:00	18750	18850	1219	18480.04	19250	1097.1	16632.036	427	6473.32	(-50)
	09:34:00	18800	18900	1222	18525	19300	1099.8	16672.968	428	6488.48	(-50)
27/Oct/2010	13:40:00	18850	18950	1225	18571	19350	1102.5	16713.9	429	6503.64	(-50)
	09:32:00	18900	19000	1229	18631.64	19400	1106.1	16768.476	430	6518.8	(50)
26/Oct/2010	14:44:00	18850	18950	1225	18571	19350	1102.5	16713.9	429	6503.64	(-50)
	09:30:00	18900	19000	1229	18631.64	19400	1106.1	16768.476	430	6518.8	(0)
	09:28:00	18900	19000	1229	18631.64	19400	1106.1	16768.476	430	6518.8	(-50)
25/Oct/2010	13:16:00	18950	19050	1232	18677.12	19450	1108.8	16809.408	431	6533.96	(50)
	09:24:00	18900	19000	1229	18631.64	19400	1106.1	16768.476	430	6518.8	(150)
23/Oct/2010	09:24:00	18750	18850	1219	18480.04	19250	1097.1	16632.036	427	6473.32	(100)
22/Oct/2010	14:42:00	18650	18750	1212	18373.92	19150	1090.8	16536.528	424	6427.84	(-50)
	14:17:00	18700	18800	1216	18434.56	19200	1094.4	16591.104	426	6458.16	(-50)
	09:31:00	18750	18850	1219	18480.04	19250	1097.1	16632.036	427	6473.32	(-200)
21/Oct/2010	09:29:00	18950	19050	1232	18677.12	19450	1108.8	16809.408	431	6533.96	(-50)
20/Oct/2010	11:38:00	19000	19100	1235	18722.6	19500	1111.5	16850.34	432	6549.12	(50)
	09:31:00	18950	19050	1232	18677.12	19450	1108.8	16809.408	431	6533.96	(-300)
19/Oct/2010	09:26:00	19250	19350	1251	18965.16	19750	1125.9	17068.644	438	6640.08	(100)
18/Oct/2010	15:52:00	19150	19250	1245	18874.2	19650	1120.5	16986.78	436	6609.76	(50)
	15:07:00	19100	19200	1242	18828.72	19600	1117.8	16945.848	435	6594.6	(-100)
	13:54:00	19200	19300	1248	18919.68	19700	1123.2	17027.712	437	6624.92	(50)
	09:24:00	19150	19250	1245	18874.2	19650	1120.5	16986.78	436	6609.76	(-100)
16/Oct/2010	09:24:00	19250	19350	1251	18965.16	19750	1125.9	17068.644	438	6640.08	(-100)
15/Oct/2010	09:27:00	19350	19450	1258	19071.28	19850	1132.2	17164.152	440	6670.4	(0)
14/Oct/2010	15:53:00	19350	19450	1258	19071.28	19850	1132.2	17164.152	440	6670.4	(-50)
	14:02:00	19400	19500	1261	19116.76	19900	1134.9	17205.084	441	6685.56	(50)
	12:27:00	19350	19450	1258	19071.28	19800	1132.2	17164.152	440	6670.4	(50)
	09:23:00	19300	19400	1255	19025.8	19800	1129.5	17123.22	439	6655.24	(200)
13/Oct/2010	15:15:00	19100	19200	1242	18828.72	19600	1117.8	16945.848	435	6594.6	(50)
	09:27:00	19050	19150	1238	18768.08	19550	1114.2	16891.272	433	6564.28	(100)
12/Oct/2010	15:53:00	18950	19050	1232	18677.12	19450	1108.8	16809.408	431	6533.96	(-50)
	15:07:00	19000	19100	1235	18722.6	19500	1111.5	16850.34	432	6549.12	(-50)
	13:09:00	19050	19150	1238	18768.08	19550	1114.2	16891.272	433	6564.28	(-50)
	10:41:00	19100	19200	1242	18828.72	19600	1117.8	16945.848	435	6594.6	(50)
	09:23:00	19050	19150	1238	18768.08	19550	1114.2	16891.272	433	6564.28	(0)
11/Oct/2010	14:30:00	19050	19150	1238	18768.08	19550	1114.2	16891.272	433	6564.28	(-50)
	09:27:00	19100	19200	1242	18828.72	19600	1117.8	16945.848	435	6594.6	(150)
09/Oct/2010	09:30:00	18950	19050	1232	18677.12	19450	1108.8	16809.408	431	6533.96	(150)
08/Oct/2010	16:46:00	18800	18900	1222	18525.52	19300	1099.8	16672.968	428	6488.48	(-50)
	15:53:00	18850	18950	1225	18571	19350	1102.5	16713.9	429	6503.64	(-50)
	14:32:00	18900	19000	1229	18631.64	19400	1106.1	16768.476	430	6518.8	(50)
	09:27:00	18850	18950	1225	18571	19350	1102.5	16713.9	429	6503.64	(-200)
07/Oct/2010	16:59:00	19050	19150	1238	18768.08	19550	1114.2	16891.272	433	6564.28	(50)
	16:48:00	19000	19100	1235	18722.6	19500	1111.5	16850.34	432	6549.12	(-100)
	15:24:00	19100	19200	1242	18828.72	19600	1117.8	16945.848	435	6594.6	(50)
	14:00:00	19050	19150	1238	18768.08	19550	1114.2	16891.272	433	6564.28	(50)
	10:55:00	19000	19100	1235	18722.6	19500	1111.5	16850.34	432	6549.12	(50)
	09:51:00	18950	19050	1232	18677.12	19450	1108.8	16809.408	431	6533.96	(50)
	09:15:00	18900	19000	1229	18631.64	19400	1106.1	16768.476	430	6518.8	(-50)
06/Oct/2010	09:19:00	18950	19050	1232	18677.12	19450	1108.8	16809.408	431	6533.96	(150)
05/Oct/2010	14:45:00	18800	18900	1222	18525.52	19300	1099.8	16672.968	428	6488.48	(50)
	12:49:00	18750	18850	1219	18480.04	19250	1097.1	16632.036	427	6473.32	(50)
	09:31:00	18700	18800	1216	18434.56	19200	1094.4	16591.104	426	6458.16	(0)
04/Oct/2010	09:24:00	18700	18800	1216	18434.56	19200	1094.4	16591.104	426	6458.16	(0)
02/Oct/2010	09:38:00	18700	18800	1216	18434.56	19200	1094.4	16591.104	426	6458.16	(0)
01/Oct/2010	09:26:00	18700	18800	1216	18434.56	19200	1094.4	16591.104	426	6458.16	(-100)
30/Sep/2010	17:03:00	18800	18900	1222	18525.52	19300	1099.8	16672.968	428	6488.48	(50)
	09:38:00	18750	18850	1219	18480.04	19250	1097.1	16632.036	427	6473.32	(0)
29/Sep/2010	16:01:00	18750	18850	1219	18480.04	19250	1097.1	16632.036	427	6473.32	(-50)
	09:25:00	18800	18900	1222	18525.52	19300	1099.8	16672.968	428	6488.48	(200)
28/Sep/2010	14:26:00	18600	18700	1209	18328.44	19100	1088.1	16495.596	423	6412.68	(-50)
	09:21:00	18650	18750	1212	18373.92	19150	1090.8	16536.528	424	6427.84	(-50)
27/Sep/2010	09:35:00	18700	18800	1216	18434.56	19200	1094.4	16591.104	426	6458.16	(0)
25/Sep/2010	09:25:00	18700	18800	1216	18434.56	19200	1094.4	16591.104	426	6458.16	(-50)
24/Sep/2010	14:42:00	18750	18850	1219	18480.04	19250	1097.1	16632.036	427	6473.32	(50)
	09:21:00	18700	18800	1216	18434.56	19200	1094.4	16591.104	426	6458.16	(50)
23/Sep/2010	09:36:00	18650	18750	1212	18373.92	19150	1090.8	16536.528	424	6427.84	(0)
22/Sep/2010	16:32:00	18650	18750	1212	18373.92	19150	1090.8	16536.528	424	6427.84	(50)
	09:23:00	18600	18700	1209	18328.44	19100	1088.1	16495.596	423	6412.68	(50)
21/Sep/2010	17:00:00	18550	18650	1206	18282.96	18950	1085.4	16454.664	422	6397.52	(50)
	14:19:00	18500	18600	1203	18237.48	18900	1082.7	16413.732	421	6382.36	(-50)
	09:37:00	18550	18650	1206	18282.96	18950	1085.4	16454.664	422	6397.52	(0)
20/Sep/2010	12:34:00	18550	18650	1206	18282.96	18950	1085.4	16454.664	422	6397.52	(50)
	09:30:00	18500	18600	1203	18237.48	18900	1082.7	16413.732	421	6382.36	(0)
18/Sep/2010	09:22:00	18500	18600	1203	18237.48	18900	1082.7	16413.732	421	6382.36	(-50)
17/Sep/2010	14:10:00	18550	18650	1206	18282.96	18950	1085.4	16454.664	422	6397.52	(50)
	09:15:00	18500	18600	1203	18237.48	18900	1082.7	16413.732	421	6382.36	(50)
16/Sep/2010	09:24:00	18450	18550	1199	18176.84	18950	1079.1	16359.156	420	6367.2	(0)
15/Sep/2010	15:57:00	18450	18550	1199	18176.84	18950	1079.1	16359.156	420	6367.2	(50)
	09:27:00	18400	18500	1196	18131.36	18900	1076.4	16318.224	419	6352.04	(200)
14/Sep/2010	14:41:00	18200	18300	1183	17934.28	18700	1064.7	16140.852	414	6276.24	(50)
	09:24:00	18150	18250	1180	17888.8	18650	1062	16099.92	413	6261.08	(50)
13/Sep/2010	09:21:00	18100	18200	1177	17843.32	18600	1059.3	16058.988	412	6245.92	(-50)
11/Sep/2010	09:23:00	18150	18250	1180	17888.8	18650	1062	16099.92	413	6261.08	(0)
10/Sep/2010	09:38:00	18150	18250	1180	17888.8	18650	1062	16099.92	413	6261.08	(-150)
09/Sep/2010	10:07:00	18300	18400	1190	18040.4	18800	1071	16236.36	417	6321.72	(50)
	09:30:00	18250	18350	1186	17979.76	18750	1067.4	16181.784	415	6291.4	(-150)
08/Sep/2010	09:29:00	18400	18500	1196	18131.36	18900	1076.4	16318.224	419	6352.04	(50)
07/Sep/2010	09:24:00	18350	18450	1193	18085.88	18850	1073.7	16277.292	418	6336.88	(50)
06/Sep/2010	09:17:00	18300	18400	1190	18040.4	18800	1071	16236.36	417	6321.72	(150)
05/Sep/2010	09:23:00	18150	18250	1180	17888.8	18650	1062	16099.92	413	6261.08	(-200)
04/Sep/2010	09:13:00	18350	18450	1193	18085.88	18850	1073.7	16277.292	418	6336.88	(-50)
03/Sep/2010	17:05:00	18400	18500	1196	18131.36	18900	1076.4	16318.224	419	6352.04	(50)
	09:25:00	18350	18450	1193	18085.88	18850	1073.7	16277.292	418	6336.88	(0)
02/Sep/2010	09:30:00	18350	18450	1193	18085.88	18850	1073.7	16277.292	418	6336.88	(0)
01/Sep/2010	09:17:00	18350	18450	1193	18085.88	18850	1073.7	16277.292	418	6336.88	(100)
31/Aug/2010	09:30:00	18250	18350	1186	17979.76	18750	1067.4	16181.784	415	6291.4	(0)
30/Aug/2010	09:16:00	18250	18350	1186	17979.76	18750	1067.4	16181.784	415	6291.4	(0)
28/Aug/2010	09:31:00	18250	18350	1186	17979.76	18750	1067.4	16181.784	415	6291.4	(0)
27/Aug/2010	09:24:00	18250	18350	1186	17979.76	18750	1067.4	16181.784	415	6291.4	(-100)
26/Aug/2010	09:28:00	18350	18450	1193	18085.88	18850	1073.7	16277.292	418	6336.88	(0)
25/Aug/2010	15:57:00	18350	18450	1193	18085.88	18850	1073.7	16277.292	418	6336.88	(50)
	09:26:00	18300	18400	1190	18040.4	18800	1071	16236.36	417	6321.72	(150)
24/Aug/2010	09:26:00	18150	18250	1180	17888.8	18650	1062	16099.92	413	6261.08	(-100)
23/Aug/2010	09:25:00	18250	18350	1186	17979.76	18750	1067.4	16181.784	415	6291.4	(-50)
21/Aug/2010	09:28:00	18300	18400	1190	18040.4	18800	1071	16236.36	417	6321.72	(0)
20/Aug/2010	09:27:00	18300	18400	1190	18040.4	18800	1071	16236.36	417	6321.72	(0)
19/Aug/2010	09:24:00	18300	18400	1190	18040.4	18800	1071	16236.36	417	6321.72	(50)
18/Aug/2010	16:47:00	18250	18350	1186	17979.76	18750	1067.4	16181.784	415	6291.4	(-50)
	10:43:00	18300	18400	1190	18040.4	18800	1071	16236.36	417	6321.72	(-50)
	09:33:00	18350	18450	1193	18085.88	18850	1073.7	16277.292	418	6336.88	(50)
17/Aug/2010	09:29:00	18300	18400	1190	18040.4	18800	1071	16236.36	417	6321.72	(0)
16/Aug/2010	09:20:00	18300	18400	1190	18040.4	18800	1071	16236.36	417	6321.72	(50)
14/Aug/2010	09:35:00	18250	18350	1186	17979.76	18750	1067.4	16181.784	415	6291.4	(0)
13/Aug/2010	09:23:00	18250	18350	1186	17979.76	18750	1067.4	16181.784	415	6291.4	(100)
12/Aug/2010	17:06:00	18150	18250	1180	17888.8	18650	1062	16099.92	413	6261.08	(50)
	09:32:00	18100	18200	1177	17843.32	18600	1059.3	16058.988	412	6245.92	(0)
11/Aug/2010	12:58:00	18100	18200	1177	17843.32	18600	1059.3	16058.988	412	6245.92	(-50)
	09:17:00	18150	18250	1180	17888.8	18650	1062	16099.92	413	6261.08	(50)
10/Aug/2010	13:47:00	18100	18200	1177	17843.32	18600	1059.3	16058.988	412	6245.92	(-50)
	09:28:00	18150	18250	1180	17888.8	18650	1062	16099.92	413	6261.08	(-50)
09/Aug/2010	12:49:00	18200	18300	1183	17934.28	18700	1064.7	16140.852	414	6276.24	(50)
	09:39:00	18150	18250	1180	17888.8	18650	1062	16099.92	413	6261.08	(0)
07/Aug/2010	09:22:00	18150	18250	1180	17888.8	18650	1062	16099.92	413	6261.08	(50)
06/Aug/2010	09:24:00	18100	18200	1177	17843.32	18600	1059.3	16058.988	412	6245.92	(-50)
05/Aug/2010	15:43:00	18150	18250	1180	17888.8	18650	1062	16099.92	413	6261.08	(50)
	10:37:00	18100	18200	1177	17843.32	18600	1059.3	16058.988	412	6245.92	(-50)
	09:48:00	18150	18250	1180	17888.8	18650	1062	16099.92	413	6261.08	(0)
04/Aug/2010	16:19:00	18150	18250	1180	17888.8	18650	1062	16099.92	413	6261.08	(50)
	09:30:00	18100	18200	1177	17843.32	18600	1059.3	16058.988	412	6245.92	(100)
03/Aug/2010	09:17:00	18000	18100	1170	17737.2	18500	1053	15963.48	410	6215.6	(50)
02/Aug/2010	16:21:00	17950	18050	1167	17691.72	18450	1050.3	15922.548	408	6185.28	(-50)
	09:24:00	18000	18100	1170	17737.2	18500	1053	15963.48	410	6215.6	(50)
31/Jul/2010	09:11:00	17950	18050	1167	17691.72	18450	1050.3	15922.548	408	6185.28	(100)
30/Jul/2010	09:37:00	17850	17950	1160	175585.6	18350	1044	15827.04	406	6154.96	(0)
29/Jul/2010	13:43:00	17850	17950	1160	175585.6	18350	1044	15827.04	406	6154.96	(50)
	09:18:00	17800	17900	1157	17540.12	18300	1041.3	15786.108	405	6139.8	(0)
28/Jul/2010	15:38:00	17800	17900	1157	17540.12	18300	1041.3	15786.108	405	6139.8	(50)
	10:52:00	17750	17850	1154	17494.64	18250	1038.6	15745.176	404	6124.64	(-50)
	09:20:00	17800	17900	1157	17540.12	18300	1041.3	15786.108	405	6139.8	(-250)
27/Jul/2010	09:20:00	18050	18150	1173	17782.68	18550	1055.7	16004.412	411	6230.76	(-150)
26/Jul/2010	09:17:00	18200	18300	1183	17934.28	18700	1064.7	16140.852	414	6276.24	(50)
24/Jul/2010	09:20:00	18150	18250	1180	17888.8	18650	1062	16099.92	413	6261.08	(-100)
23/Jul/2010	14:34:00	18250	18350	1186	17979.76	18750	1067.4	16181.784	415	6291.4	(50)
	09:14:00	18200	18300	1183	17934.28	18700	1064.7	16140.852	414	6276.24	(50)
22/Jul/2010	14:58:00	18150	18250	1180	17888.8	18650	1062	16099.92	413	6261.08	(50)
	10:52:00	18100	18200	1177	17843.32	18600	1059.3	16058.988	412	6245.92	(-50)
	09:19:00	18150	18250	1180	17888.8	18650	1062	16099.92	413	6261.08	(0)
21/Jul/2010	11:32:00	18150	18250	1180	17888.8	18650	1062	16099.92	413	6261.08	(-50)
	09:26:00	18200	18300	1183	17934.28	18700	1064.7	16140.852	414	6276.24	(150)
20/Jul/2010	16:51:00	18050	18150	1173	17782.68	18550	1055.7	16004.412	411	6230.76	(-50)
	09:21:00	18100	18200	1177	17843.32	18600	1059.3	16058.988	412	6245.92	(-100)
19/Jul/2010	16:32:00	18200	18300	1183	17934.28	18700	1064.7	16140.852	414	6276.24	(-50)
	09:24:00	18250	18350	1186	17979.76	18750	1067.4	16181.784	415	6291.4	(0)
17/Jul/2010	09:24:00	18250	18350	1186	17979.76	18750	1067.4	16181.784	415	6291.4	(-150)
16/Jul/2010	10:49:00	18400	18500	1196	18131.36	18900	1076.4	16318.224	419	6352.04	(-50)
	09:20:00	18450	18550	1199	18176.84	18950	1079.1	16359.156	420	6367.2	(0)
15/Jul/2010	16:42:00	18450	18550	1199	18176.84	18950	1079.1	16359.156	420	6367.2	(-50)
	15:30:00	18500	18600	1203	18237.48	19000	1082.7	16413.732	421	6382.36	(50)
	13:37:00	18450	18550	1199	18176.84	18950	1079.1	16359.156	420	6367.2	(-50)
	09:27:00	18500	18600	1203	18237.48	19000	1082.7	16413.732	421	6382.36	(0)
14/Jul/2010	09:23:00	18500	18600	1203	18237.48	19000	1082.7	16413.732	421	6382.36	(50)
13/Jul/2010	16:44:00	18450	18550	1199	18176.84	18950	1079.1	16359.156	420	6367.2	(50)
	14:34:00	18400	18500	1196	18131.36	18900	1076.4	16318.224	419	6352.04	(50)
	09:25:00	18350	18450	1193	18085.88	18850	1073.7	16277.292	418	6336.88	(-50)
12/Jul/2010	16:44:00	18400	18500	1196	18131.36	18900	1076.4	16318.224	419	6352.04	(-50)
	09:20:00	18450	18550	1199	18176.84	18950	1079.1	16359.156	420	6367.2	(-50)
10/Jul/2010	09:24:00	18500	18600	1203	18237.48	19000	1082.7	16413.732	421	6382.36	(150)
09/Jul/2010	09:23:00	18350	18450	1193	18085.88	18850	1073.7	16277.292	418	6336.88	(-100)
08/Jul/2010	15:24:00	18450	18550	1199	18176.84	18950	1079.1	16359.156	420	6367.2	(-50)
	09:26:00	18500	18600	1203	18237.48	19000	1082.7	16413.732	421	6382.36	(200)
07/Jul/2010	12:11:00	18300	18400	1190	18040.4	18800	1071	16236.36	417	6321.72	(-50)
	09:25:00	18350	18450	1193	18085.88	18850	1073.7	16277.292	418	6336.88	(-200)
06/Jul/2010	15:25:00	18550	18650	1206	18282.96	19050	1085.4	16454.664	422	6397.52	(50)
	09:24:00	18500	18600	1203	18237.48	19000	1082.7	16413.732	421	6382.36	(-50)
05/Jul/2010	17:11:00	18550	18650	1206	18282.96	19050	1085.4	16454.664	422	6397.52	(-50)
	09:19:00	18600	18700	1209	18328.44	19100	1088.1	16495.596	423	6412.68	(0)
03/Jul/2010	09:23:00	18600	18700	1209	18328.44	19100	1088.1	16495.596	423	6412.68	(0)
02/Jul/2010	14:39:00	18600	18700	1209	18328.44	19100	1088.1	16495.596	423	6412.68	(50)
	11:03:00	18550	18650	1206	18282.96	19050	1085.4	16454.664	422	6397.52	(50)
	09:42:00	18500	18600	1203	18237.48	19000	1082.7	16413.732	421	6382.36	(50)
	09:18:00	18450	18550	1199	18176.84	18950	1079.1	16359.156	420	6367.2	(-500)
01/Jul/2010	09:21:00	18950	19050	1232	18677.12	19450	1108.8	16809.408	431	6533.96	(-50)
30/Jun/2010	16:59:00	19000	19100	1235	18722.6	19500	1111.5	16850.34	432	6549.12	(50)
	16:35:00	18950	19050	1232	18677.12	19450	1108.8	16809.408	431	6533.96	(-50)
	09:21:00	19000	19100	1235	18722.6	19500	1111.5	16850.34	432	6549.12	(100)
29/Jun/2010	14:02:00	18900	19000	1229	18631.64	19400	1106.1	16768.476	430	6518.8	(-50)
	10:43:00	18950	19050	1232	18677.12	19450	1108.8	16809.408	431	6533.96	(50)
	09:27:00	18900	19000	1229	18631.64	19400	1106.1	16768.476	430	6518.8	(-200)
28/Jun/2010	09:24:00	19100	19200	1242	18828.72	19600	1117.8	16945.848	435	6594.6	(0)
26/Jun/2010	09:20:00	19100	19200	1242	18828.72	19600	1117.8	16945.848	435	6594.6	(100)
25/Jun/2010	14:16:00	19000	19100	1235	18722.6	19500	1111.5	16850.34	432	6549.12	(50)
	13:37:00	18950	19050	1232	18677.12	19450	1108.8	16809.408	431	6533.96	(-50)
	09:27:00	19000	19100	1235	18722.6	19500	1111.5	16850.34	432	6549.12	(150)
24/Jun/2010	14:10:00	18850	18950	1225	18571	19350	1102.5	16713.9	429	6503.64	(-50)
	09:30:00	18900	19000	1229	18631.64	19400	1106.1	16768.476	430	6518.8	(-50)
23/Jun/2010	09:28:00	18950	19050	1232	18677.12	19450	1108.8	16809.408	431	6533.96	(50)
22/Jun/2010	15:25:00	18900	19000	1229	18631.64	19400	1106.1	16768.476	430	6518.8	(50)
	13:58:00	18850	18950	1225	18571	19350	1102.5	16713.9	429	6503.64	(-50)
	09:33:00	18900	19000	1229	18631.64	19400	1106.1	16768.476	430	6518.8	(-150)
21/Jun/2010	16:05:00	19050	19150	1238	18768.08	19550	1114.2	16891.272	433	6564.28	(-50)
	15:29:00	19100	19200	1242	18828.72	19600	1117.8	16945.848	435	6594.6	(-50)
	15:02:00	19150	19250	1245	18874.2	19650	1120.5	16986.78	436	6609.76	(50)
	12:03:00	19100	19200	1242	18828.72	19600	1117.8	16945.848	435	6594.6	(50)
	09:25:00	19050	19150	1238	18768.08	19550	1114.2	16891.272	433	6564.28	(-50)
20/Jun/2010	09:22:00	19100	19200	1242	18828.72	19600	1117.8	16945.848	435	6594.6	(150)
18/Jun/2010	11:37:00	18950	19050	1232	18677.12	19450	1108.8	16809.408	431	6533.96	(50)
	09:29:00	18900	19000	1229	18631.64	19400	1106.1	16768.476	430	6518.8	(100)
17/Jun/2010	16:07:00	18800	18900	1222	18525.52	19300	1099.8	16672.968	428	6488.48	(-50)
	11:41:00	18850	18950	1225	18571	19350	1102.5	16713.9	429	6503.64	(50)
	09:31:00	18800	18900	1222	18525.52	19300	1099.8	16672.968	428	6488.48	(-50)
16/Jun/2010	15:33:00	18850	18950	1225	18571	19350	1102.5	16713.9	429	6503.64	(50)
	09:26:00	18800	18900	1222	18525.52	19300	1099.8	16672.968	428	6488.48	(100)
15/Jun/2010	09:20:00	18700	18800	1216	18434.56	19200	1094.4	16591.104	426	6458.16	(-100)
14/Jun/2010	09:26:00	18800	18900	1222	18525.52	19300	1099.8	16672.968	428	6488.48	(50)
12/Jun/2010	09:30:00	18750	18850	1219	18480.04	19250	1097.1	16632.036	427	6473.32	(50)
11/Jun/2010	13:31:00	18700	18800	1216	18434.56	19200	1094.4	16591.104	426	6458.16	(50)
	11:45:00	18650	18750	1212	18373.92	19150	1090.8	16536.528	424	6427.84	(-50)
	10:16:00	18700	18800	1216	18434.56	19200	1094.4	16591.104	426	6458.16	(50)
	09:25:00	18650	18750	1212	18373.92	19150	1090.8	16536.528	424	6427.84	(-50)
10/Jun/2010	16:39:00	18700	18800	1216	18434.56	19200	1094.4	16591.104	426	6458.16	(-50)
	15:43:00	18750	18850	1219	18480.04	19250	1097.1	16632.036	427	6473.32	(-50)
	15:19:00	18800	18900	1222	18525.52	19300	1099.8	16672.968	428	6488.48	(-50)
	12:13:00	18850	18950	1225	18571	19350	1102.5	16713.9	429	6503.64	(-50)
	09:27:00	18900	19000	1229	18631.64	19400	1106.1	16768.476	430	6518.8	(-50)
09/Jun/2010	17:09:00	18950	19050	1232	18677.12	19450	1108.8	16809.408	431	6533.96	(50)
	14:42:00	18900	19000	1229	18631.64	19400	1106.1	16768.476	430	6518.8	(-50)
	09:23:00	18950	19050	1232	18677.12	19450	1108.8	16809.408	431	6533.96	(-100)
08/Jun/2010	16:32:00	19050	19150	1238	18768.08	19550	1114.2	16891.272	433	6564.28	(50)
	14:54:00	19000	19100	1235	18722.6	19500	1111.5	16850.34	432	6549.12	(50)
	09:28:00	18950	19050	1232	18677.12	19450	1108.8	16809.408	431	6533.96	(300)
07/Jun/2010	14:17:00	18650	18750	1212	18373.92	19150	1090.8	16536.528	424	6427.84	(-50)
	09:27:00	18700	18800	1216	18434.56	19200	1094.4	16591.104	426	6458.16	(50)
05/Jun/2010	09:18:00	18650	18750	1212	18373.92	19150	1090.8	16536.528	424	6427.84	(150)
04/Jun/2010	12:14:00	18500	18600	1203	18237.48	19000	1082.7	16413.732	421	6382.36	(-50)
	09:28:00	18550	18650	1206	18282.96	19050	1085.4	16454.664	422	6397.52	(-100)
03/Jun/2010	16:43:00	18650	18750	1212	18373.92	19150	1090.8	16536.528	424	6427.84	(-50)
	09:30:00	18700	18800	1216	18434.56	19200	1094.4	16591.104	426	6458.16	(0)
02/Jun/2010	15:17:00	18700	18800	1216	18434.56	19200	1094.4	16591.104	426	6458.16	(-50)
	12:12:00	18750	18850	1219	18480.04	19250	1097.1	16632.036	427	6473.32	(50)
	09:45:00	18700	18800	1216	18434.56	19200	1094.4	16591.104	426	6458.16	(0)
01/Jun/2010	15:54:00	18700	18800	1216	18434.56	19200	1094.4	16591.104	426	6458.16	(50)
	09:20:00	18650	18750	1212	18373.92	19150	1090.8	16536.528	424	6427.84	(50)
31/May/2010	09:27:00	18600	18700	1209	18328.44	19100	1088.1	16495.596	423	6412.68	(0)
29/May/2010	09:21:00	18600	18700	1209	18328.44	19100	1088.1	16495.596	423	6412.68	(0)
28/May/2010	15:51:00	18600	18700	1209	18328.44	19100	1088.1	16495.596	423	6412.68	(50)
	09:32:00	18550	18650	1206	18282.96	19050	1085.4	16454.664	422	6397.52	(0)
27/May/2010	14:18:00	18550	18650	1206	18282.96	19050	1085.4	16454.664	422	6397.52	(-50)
	13:37:00	18600	18700	1209	18328.44	19100	1088.1	16495.596	423	6412.68	(-50)
	11:12:00	18650	18750	1212	18373.92	19150	1090.8	16536.528	424	6427.84	(50)
	09:23:00	18600	18700	1209	18328.44	19100	1088.1	16495.596	423	6412.68	(50)
26/May/2010	16:29:00	18550	18650	1206	18282.96	19050	1085.4	16454.664	422	6397.52	(50)
	15:10:00	18500	18600	1203	18237.48	19000	1082.7	16413.732	421	6382.36	(50)
	11:25:00	18450	18550	1199	18176.84	18950	1079.1	16359.156	420	6367.2	(50)
	09:27:00	18400	18500	1196	18131.36	18900	1076.4	16318.224	419	6352.04	(150)
25/May/2010	13:31:00	18250	18350	1186	17979.76	18750	1067.4	16181.784	415	6291.4	(-50)
	11:05:00	18300	18400	1190	18040.4	18800	1071	16236.36	417	6321.72	(50)
	09:23:00	18250	18350	1186	17979.76	18750	1067.4	16181.784	415	6291.4	(150)
24/May/2010	16:44:00	18100	18200	1177	17843.32	18600	1059.3	16058.988	412	6245.92	(-50)
	12:30:00	18150	18250	1180	17888.8	18650	1062	16099.92	413	6261.08	(50)
	09:30:00	18100	18200	1177	17843.32	18600	1059.3	16058.988	412	6245.92	(50)
22/May/2010	09:29:00	18050	18150	1173	17782.68	18550	1055.7	16004.412	411	6230.76	(50)
21/May/2010	14:58:00	18000	18100	1170	17737.2	18500	1053	15963.48	410	6215.6	(-50)
	14:28:00	18050	18150	1173	17782.68	18550	1055.7	16004.412	411	6230.76	(50)
	13:28:00	18000	18100	1170	17737.2	18500	1053	15963.48	410	6215.6	(-50)
	12:57:00	18050	18150	1173	17782.68	18550	1055.7	16004.412	411	6230.76	(50)
	11:32:00	18000	18100	1170	17737.2	18500	1053	15963.48	410	6215.6	(50)
	09:51:00	17950	18050	1167	17691.72	18450	1050.3	15922.548	408	6185.28	(-200)
20/May/2010	13:27:00	18150	18250	1180	17888.8	18650	1062	16099.92	413	6261.08	(-100)
	12:09:00	18250	18350	1186	17979.76	18750	1067.4	16181.784	415	6291.4	(50)
	09:25:00	18200	18300	1183	17934.28	18700	1064.7	16140.852	414	6276.24	(-250)
19/May/2010	12:53:00	18450	18550	1199	18176.84	18950	1079.1	16359.156	420	6367.2	(50)
	11:43:00	18400	18500	1196	18131.36	18900	1076.4	16318.224	419	6352.04	(-50)
	09:38:00	18450	18550	1199	18176.84	18950	1079.1	16359.156	420	6367.2	(-450)
17/May/2010	11:01:00	18900	19000	1229	18631.64	19400	1106.1	16768.476	430	6518.8	(100)
	09:27:00	18800	18900	1222	18525.52	19300	1099.8	16672.968	428	6488.48	(150)
15/May/2010	09:42:00	18650	18750	1212	18373.92	19150	1090.8	16536.528	424	6427.84	(-50)
14/May/2010	14:35:00	18700	18800	1216	18434.56	19200	1094.4	16591.104	426	6458.16	(50)
	12:46:00	18650	18750	1212	18373.92	19150	1090.8	16536.528	424	6427.84	(-50)
	09:23:00	18700	18800	1216	18434.56	19200	1094.4	16591.104	426	6458.16	(50)
13/May/2010	09:24:00	18650	18750	1212	18373.92	19150	1090.8	16536.528	424	6427.84	(-50)
12/May/2010	16:52:00	18700	18800	1216	18434.56	19200	1094.4	16591.104	426	6458.16	(50)
	16:13:00	18650	18750	1212	18373.92	19150	1090.8	16536.528	424	6427.84	(50)
	11:45:00	18600	18700	1209	18328.44	19100	1088.1	16495.596	423	6412.68	(50)
	09:23:00	18550	18650	1206	18282.96	19050	1085.4	16454.664	422	6397.52	(250)
11/May/2010	15:22:00	18300	18400	1190	18040.4	18800	1071	16236.36	417	6321.72	(50)
	13:01:00	18250	18350	1186	17979.76	18750	1067.4	16181.784	415	6291.4	(50)
	09:28:00	18200	18300	1183	17934.28	18700	1064.7	16140.852	414	6276.24	(150)
10/May/2010	14:56:00	18050	18150	1173	17782.68	18550	1055.7	16004.412	411	6230.76	(-50)
	14:40:00	18100	18200	1177	17843.32	18600	1059.3	16058.988	412	6245.92	(-50)
	11:42:00	18150	18250	1180	17888.8	18650	1062	16099.92	413	6261.08	(50)
	10:41:00	18100	18200	1177	17843.32	18600	1059.3	16058.988	412	6245.92	(-50)
	09:20:00	18150	18250	1180	17888.8	18650	1062	16099.92	413	6261.08	(-50)
08/May/2010	08:20:00	18200	18300	1183	17934.28	18700	1064.7	16140.852	414	6276.24	(50)
07/May/2010	15:37:00	18150	18250	1180	17888.8	18650	1062	16099.92	413	6261.08	(-50)
	13:21:00	18200	18300	1183	17934.28	18700	1064.7	16140.852	414	6276.24	(50)
	09:50:00	18150	18250	1180	17888.8	18650	1062	16099.92	413	6261.08	(-50)
	08:54:00	18200	18300	1183	17934.28	18700	1064.7	16140.852	414	6276.24	(300)
06/May/2010	17:05:00	17900	18000	1164	17646.24	18400	1047.6	15881.616	407	6170.12	(50)
	09:33:00	17850	17950	1160	17585.6	18350	1044	15827.04	406	6154.96	(50)
05/May/2010	16:10:00	17800	17900	1157	17540.12	18300	1041.3	15786.108	405	6139.8	(50)
	14:50:00	17750	17850	1154	17494.64	18250	1038.6	15745.176	404	6124.64	(-50)
	13:34:00	17800	17900	1157	17540.12	18300	1041.3	15786.108	405	6139.8	(50)
	09:27:00	17750	17850	1154	17494.64	18250	1038.6	15745.176	404	6124.64	(-150)
04/May/2010	16:25:00	17900	18000	1164	17646.24	18400	1047.6	15881.616	407	6170.12	(50)
	13:26:00	17850	17950	1160	17585.6	18350	1044	15827.04	406	6154.96	(-50)
	09:35:00	17900	18000	1164	17646.24	18400	1047.6	15881.616	407	6170.12	(0)
03/May/2010	16:27:00	17900	18000	1164	17646.24	18400	1047.6	15881.616	407	6170.12	(50)
	09:42:00	17850	17950	1160	17585.6	18350	1044	15827.04	406	6154.96	(0)
01/May/2010	09:40:00	17850	17950	1160	17585.6	18350	1044	15827.04	406	6154.96	(50)
30/Apr/2010	16:05:00	17800	17900	1157	17540.12	18300	1041.3	15786.108	405	6139.8	(50)
	09:24:00	17750	17850	1154	17494.64	18250	1038.6	15745.176	404	6124.64	(0)
29/Apr/2010	15:45:00	17750	17850	1154	17494.64	18250	1038.6	15745.176	404	6124.64	(50)
	09:22:00	17700	17800	1151	17449.16	18200	1035.9	15704.244	403	6109.48	(50)
28/Apr/2010	15:08:00	17650	17750	1147	17388.52	18150	1032.3	15649.668	401	6079.16	(50)
	14:37:00	17600	17700	1144	17343.04	18100	1029.6	15608.736	400	6064	(-50)
	09:24:00	17650	17750	1147	17388.52	18150	1032.3	15649.668	401	6079.16	(200)
27/Apr/2010	16:46:00	17450	17550	1134	17191.44	17950	1020.6	15472.296	397	6018.52	(-50)
	15:15:00	17500	17600	1138	17252.08	18000	1024.2	15526.872	398	6033.68	(50)
	13:35:00	17450	17550	1134	17191.44	17950	1020.6	15472.296	397	6018.52	(-50)
	09:33:00	17500	17600	1138	17252.08	17800	1024.2	15526.872	398	6033.68	(50)
26/Apr/2010	15:23:00	17450	17550	1134	17191.44	17950	1020.6	15472.296	397	6018.52	(-50)
	09:34:00	17500	17600	1138	17252.08	18000	1024.2	15526.872	398	6033.68	(0)
24/Apr/2010	09:18:00	17500	17600	1138	17252.08	18000	1024.2	15526.872	398	6033.68	(150)
23/Apr/2010	12:05:00	17350	17450	1128	17100.48	17850	1015.2	15390.432	395	5988.2	(-50)
	09:29:00	17400	17500	1131	17145.96	17900	1017.9	15431.364	396	6003.36	(50)
22/Apr/2010	16:57:00	17350	17450	1128	17100.48	17850	1015.2	15390.432	395	5988.2	(-50)
	11:25:00	17400	17500	1131	17145.96	17900	1017.9	15431.364	396	6003.36	(50)
	09:31:00	17350	17450	1128	17100.48	17850	1015.2	15390.432	395	5988.2	(50)
21/Apr/2010	09:19:00	17300	17400	1125	17055	17800	1012.5	15349.5	394	5973.04	(-50)
20/Apr/2010	14:52:00	17350	17450	1128	17100.48	17850	1015.2	15390.432	395	5988.2	(50)
	09:32:00	17300	17400	1125	17055	17800	1012.5	15349.5	394	5973.04	(100)
19/Apr/2010	15:55:00	17200	17300	1118	16948.88	17700	1006.2	15253.992	391	5927.56	(-50)
	15:07:00	17250	17350	1121	16994.36	17750	1008.9	15294.924	392	5942.72	(-50)
	13:38:00	17300	17400	1125	17055	17800	1012.5	15349.5	394	5973.04	(-50)
	09:34:00	17350	17450	1128	17100.48	17850	1015.2	15390.432	395	5988.2	(50)
18/Apr/2010	12:10:00	17300	17400	1125	17055	17800	1012.5	15349.5	394	5973.04	(-300)
12/Apr/2010	12:46:00	17600	17700	1144	17343	18100	1029.6	15608.736	400	6064	(50)
10/Apr/2010	09:27:00	17550	17650	1141	17297.56	18050	1026.9	15567.804	399	6048.84	(50)
09/Apr/2010	13:39:00	17500	17600	1138	17252.08	18000	1024.2	15526.872	398	6033.68	(50)
	09:29:00	17450	17550	1134	17191.44	17950	1020.6	15472.296	397	6018.52	(50)
08/Apr/2010	11:39:00	17400	17500	1131	17145.96	17900	1017.9	15431.364	396	6003.36	(-50)
	09:32:00	17450	17550	1134	17191.44	17950	1020.6	15472.296	397	6018.52	(200)
07/Apr/2010	15:36:00	17250	17350	1121	16994.36	17750	1008.9	15294.924	392	5942.72	(-50)
	09:25:00	17300	17400	1125	17055	17800	1012.5	15349.5	394	5973.04	(150)
06/Apr/2010	14:55:00	17150	17250	1115	16903.4	17650	1003.5	15213.06	390	5912.4	(-50)
	09:19:00	17200	17300	1118	16948.88	17700	1006.2	15253.992	391	5927.56	(50)
05/Apr/2010	09:24:00	17150	17250	1115	16903.4	17650	1003.5	15213.06	390	5912.4	(50)
03/Apr/2010	09:31:00	17100	17200	1112	16857.92	17600	1000.8	15172.128	389	5897.24	(0)
02/Apr/2010	09:26:00	17100	17200	1112	16857.92	17600	1000.8	15172.128	389	5897.24	(50)
01/Apr/2010	14:37:00	17050	17150	1108	16797.28	17550	997.2	15117.552	388	5882.08	(50)
	09:25:00	17000	17100	1105	16751.8	17500	994.5	15076.62	387	5866.92	(50)
31/Mar/2010	14:34:00	16950	17050	1102	16706.32	17450	991.8	15035.688	386	5851.76	(50)
	11:12:00	16900	17000	1099	16660.84	17400	989.1	14994.756	385	5836.6	(-50)
	09:33:00	16950	17050	1102	16706.32	17450	991.8	15035.688	386	5851.76	(0)
30/Mar/2010	09:27:00	16950	17050	1102	16706.32	17450	991.8	15035.688	386	5851.76	(0)
29/Mar/2010	13:29:00	16950	17050	1102	16706.32	17450	991.8	15035.688	386	5851.76	(50)
	09:27:00	16900	17000	1099	16660.84	17400	989.1	14994.756	385	5836.6	(-50)
27/Mar/2010	09:13:00	16950	17050	1102	16706.32	17450	991.8	15035.688	386	5851.76	(100)
26/Mar/2010	13:26:00	16850	16950	1095	16600.2	17350	985.5	14940.18	383	5806.28	(50)
	10:11:00	16800	16900	1092	16554.72	17300	982.8	14899.248	382	5791.12	(50)
	09:26:00	16750	16850	1089	16509.24	17250	980.1	14858.316	381	5775.96	(0)
25/Mar/2010	14:22:00	16750	16850	1089	16509.24	17250	980.1	14858.316	381	5775.96	(50)
	09:29:00	16700	16800	1086	16463.76	17200	977.4	14817.384	380	5760.8	(-100)
24/Mar/2010	16:07:00	16800	16900	1092	16554.72	17300	982.8	14899.248	382	5791.12	(-50)
	12:54:00	16850	16950	1095	16600.2	17350	985.5	14940.18	383	5806.28	(-50)
	09:30:00	16900	17000	1099	16660.84	17400	989.1	14994.756	385	5836.6	(0)
23/Mar/2010	09:23:00	16900	17000	1099	16660.84	17400	989.1	14994.756	385	5836.6	(-50)
22/Mar/2010	09:32:00	16950	17050	1102	16706.32	17450	991.8	15035.688	386	5851.76	(0)
20/Mar/2010	09:32:00	16950	17050	1102	16706.32	17450	991.8	15035.688	386	5851.76	(-200)
19/Mar/2010	09:19:00	17150	17250	1115	16903.4	17650	1003.5	15213.06	390	5912.4	(50)
18/Mar/2010	14:25:00	17100	17200	1112	16857.92	17600	1000.8	15172.128	389	5897.24	(-50)
	09:28:00	17150	17250	1115	16903.4	17650	1003.5	15213.06	390	5912.4	(-100)
17/Mar/2010	14:12:00	17250	17350	1121	16994.36	17750	1008.9	15294.924	392	5942.72	(50)
	09:36:00	17200	17300	1118	16948.88	17700	1006.2	15253.992	391	5927.56	(100)
16/Mar/2010	11:35:00	17100	17200	1112	16857.92	17600	1000.8	15172.128	389	5897.24	(50)
	09:28:00	17050	17150	1108	16797.28	17550	997.2	15117.552	388	5882.08	(0)
15/Mar/2010	09:29:00	17050	17150	1108	16797.28	17550	997.2	15117.552	388	5882.08	(50)
13/Mar/2010	09:32:00	17000	17100	1105	16751.8	17500	994.5	15076.62	387	5866.92	(-200)
12/Mar/2010	14:09:00	17200	17300	1118	16948.88	17700	1006.2	15253.992	391	5927.56	(50)
	09:32:00	17150	17250	1115	16903.4	17650	1003.5	15213.06	390	5912.4	(50)
11/Mar/2010	14:49:00	17100	17200	1112	16857.92	17600	1000.8	15172.128	389	5897.24	(-50)
	09:40:00	17150	17250	1115	16903.4	17650	1003.5	15213.06	390	5912.4	(-200)
10/Mar/2010	09:24:00	17350	17450	1128	17100.48	17850	1015.2	15390.432	395	5988.2	(0)
09/Mar/2010	09:30:00	17350	17450	1128	17100.48	17850	1015.2	15390.432	395	5988.2	(-150)
08/Mar/2010	15:03:00	17500	17600	1138	17252.08	18000	1024.2	15526.872	398	6033.68	(50)
	09:33:00	17450	17550	1134	1791.44	17950	1020.6	15472.296	397	6018.52	(0)
06/Mar/2010	09:25:00	17450	17550	1134	1791.44	17950	1020.6	15472.296	397	6018.52	(0)
05/Mar/2010	09:21:00	17450	17550	1134	1791.44	17950	1020.6	15472.296	397	6018.52	(0)
04/Mar/2010	13:59:00	17450	17550	1134	1791.44	17950	1020.6	15472.296	397	6018.52	(-50)
	09:29:00	17500	17600	1138	17252.08	18000	1024.2	15526.872	398	6033.68	(0)
03/Mar/2010	16:28:00	17500	17600	1138	17252.08	18000	1024.2	15526.872	398	6033.68	(50)
	12:15:00	17450	17550	1134	17191.44	17950	1020.6	15472.296	397	6018.52	(50)
	09:25:00	17400	17500	1131	17145.96	17900	1017.9	15431.364	396	6003.36	(100)
02/Mar/2010	15:45:00	17300	17400	1125	17055	17800	1012.5	15349.5	394	5973.04	(50)
	11:31:00	17250	17350	1121	16994.36	17750	1008.9	15294.924	392	5942.72	(-50)
	09:22:00	17300	17400	1125	17055	17800	1012.5	15349.5	394	5973.04	(-100)
01/Mar/2010	15:18:00	17400	17500	1131	17145.96	17900	1017.9	15431.364	396	6003.36	(50)
	09:27:00	17350	17450	1128	17100.48	17850	1015.2	15390.432	395	5988.2	(-50)
27/Feb/2010	09:10:00	17400	17500	1131	17145.96	17900	1017.9	15431.364	396	6003.36	(100)
26/Feb/2010	11:41:00	17300	17400	1125	17055	17800	1012.5	15349.5	394	5973.04	(50)
	09:26:00	17250	17350	1121	16994.36	17750	1008.9	15294.924	392	5942.72	(150)
25/Feb/2010	14:19:00	17100	17200	1112	16857.92	17600	1000.8	15172.128	389	5897.24	(50)
	11:30:00	17050	17150	1108	16797.28	17550	997.2	15117.552	388	5882.08	(-50)
	10:07:00	17100	17200	1112	16857.92	17600	1000.8	15172.128	389	5897.24	(-50)
	09:34:00	17150	17250	1115	16903.4	17650	1003.5	15213.06	390	5912.4	(0)
	09:30:00	17150	17250	1115	16903.4	17650	1003.5	15213.06	390	5912.4	(0)
24/Feb/2010	16:34:00	17150	17250	1115	16903.4	17650	1003.5	15213.06	390	5912.4	(-50)
	16:08:00	17200	17300	1118	16948.88	17700	1006.2	15253.992	391	5927.56	(-50)
	14:41:00	17250	17350	1121	16994.36	17750	1008.9	15294.924	392	5942.72	(-50)
	09:25:00	17300	17400	1125	17055	17800	1012.5	15349.5	394	5973.04	(-100)
23/Feb/2010	16:26:00	17400	17500	1131	17145.96	17900	1017.9	15431.364	396	6003.36	(-50)
	15:35:00	17450	17550	1134	17191.44	17950	1020.6	15472.296	397	6018.52	(50)
	11:25:00	17400	17500	1131	17145.96	17900	1017.9	15431.364	396	6003.36	(50)
	09:32:00	17350	17450	1128	17100.48	17850	1015.2	15390.432	395	5988.2	(-100)
22/Feb/2010	16:00:00	17450	17550	1134	17191.44	17950	1020.6	15472.296	397	6018.52	(-50)
	15:06:00	17500	17600	1138	17252.08	18000	1024.2	15526.872	398	6033.68	(50)
	14:21:00	17450	17550	1134	17191.44	17950	1020.6	15472.296	397	6018.52	(-50)
	11:45:00	17500	17600	1138	17252.08	18000	1024.2	15526.872	398	6033.68	(-50)
	09:30:00	17550	17650	1141	17297.56	18050	1026.9	15567.804	399	6048.84	(150)
20/Feb/2010	09:24:00	17400	17500	1131	17145.96	17900	1017.9	15431.364	396	6003.36	(100)
19/Feb/2010	16:32:00	17300	17400	1125	17055	17800	1012.5	15349.5	394	5973.04	(-50)
	15:52:00	17350	17450	1128	17100.48	17850	1015.2	15390.432	395	5988.2	(50)
	15:24:00	17300	17400	1125	17055	17800	1012.5	15349.5	394	5973.04	(50)
	13:32:00	17250	17350	1121	16994.36	17750	1008.9	15294.924	392	5942.72	(-50)
	09:31:00	17300	17400	1125	17055	17800	1012.5	15349.5	394	5973.04	(50)
18/Feb/2010	15:57:00	17250	17350	1121	16994.36	17750	1008.9	15294.924	392	5942.72	(50)
	14:51:00	17200	17300	1118	16948.88	17700	1006.2	15253.992	391	5927.56	(-50)
	12:26:00	17250	17350	1121	16994.36	17750	1008.9	15294.924	392	5942.72	(-50)
	09:35:00	17300	17400	1125	17055	17800	1012.5	15349.5	394	5973.04	(-150)
17/Feb/2010	15:10:00	17450	17550	1134	17191.44	17950	1020.6	15472.296	397	6018.52	(50)
	14:36:00	17400	17500	1131	17145.96	17900	1017.9	15431.364	396	6003.36	(-50)
	11:59:00	17450	17550	1134	17191.44	17950	1020.6	15472.296	397	6018.52	(50)
	09:24:00	17400	17500	1131	17145.96	17900	1017.9	15431.364	396	6003.36	(50)
16/Feb/2010	14:38:00	17350	17450	1127	17085.32	17850	1014.3	15376.788	394	5973.04	(50)
	12:15:00	17300	17400	1125	17055	17800	1012.5	15349.5	394	5973.04	(50)
	09:26:00	17250	17350	1122	17009.52	17750	1009.8	15308.568	393	5957.88	(150)
15/Feb/2010	09:35:00	17100	17200	1112	16857.92	17600	1000.8	15172.128	389	5897.24	(0)
13/Feb/2010	09:33:00	17100	17200	1112	16857.92	17600	1000.8	15172.128	389	5897.24	(100)
12/Feb/2010	15:33:00	17000	17100	1105	16751.8	17500	994.5	15076.62	387	5866.92	(-50)
	09:24:00	17050	17150	1108	16797.28	17550	997.2	15117.552	388	5882.08	(150)
11/Feb/2010	09:44:00	16900	17000	1099	16660.84	17400	989.1	14994.756	385	5836.6	(0)
10/Feb/2010	14:11:00	16900	17000	1099	16660.84	17400	989.1	14994.756	385	5836.6	(50)
	10:36:00	16850	16950	1095	16600.2	17350	985.5	14940.18	383	5806.28	(-50)
	09:21:00	16900	17000	1099	16660.84	17400	989.1	14994.756	385	5836.6	(100)
09/Feb/2010	12:42:00	16800	16900	1092	16554.72	17300	982.8	14899.248	382	5791.12	(50)
	09:30:00	16750	16850	1089	16509.24	17250	980.1	14858.316	381	5775.96	(-100)
08/Feb/2010	15:53:00	16850	16950	1095	16660.84	17350	985.5	14940.18	383	5806.28	(50)
	09:42:00	16800	16900	1092	16554.72	17300	982.8	14899.248	382	5791.12	(0)
06/Feb/2010	09:24:00	16800	16900	1092	16554.72	17300	982.8	14899.248	382	5791.12	(50)
05/Feb/2010	10:23:00	16750	16850	1089	16509.24	17250	980.1	14858.316	381	5775.96	(50)
	09:00:00	16700	16800	1086	16463.76	17200	977.4	14817.384	380	5760.8	(-600)
04/Feb/2010	14:14:00	17300	17400	1125	17055	17800	1012.5	15349.5	394	5973.04	(-50)
	09:24:00	17350	17450	1128	17100.48	17850	1015.2	15390.432	395	5988.2	(-100)
03/Feb/2010	14:38:00	17450	17550	1134	17191.44	17950	1020.6	15472.296	397	6018.52	(50)
	13:01:00	17400	17500	1131	17145.96	17900	1017.9	15431.364	396	6003.36	(50)
	09:25:00	17350	17450	1128	17100.48	17850	1015.2	15390.432	395	5988.2	(50)
02/Feb/2010	16:36:00	17300	17400	1125	17055	17800	1012.5	15349.5	394	5973.04	(50)
	13:21:00	17250	17350	1121	16994.36	17750	1008.9	15294.924	392	5942.72	(50)
	11:34:00	17200	17300	1118	16948.88	17700	1006.2	15253.992	391	5927.56	(-50)
	09:38:00	17250	17350	1121	16994.36	17750	1008.9	15294.924	392	5942.72	(250)
01/Feb/2010	14:13:00	17000	17100	1105	16751.8	17500	994.5	15076.62	387	5866.92	(50)
	11:04:00	16950	17050	1102	16706.32	17450	991.8	15035.688	386	5851.76	(-50)
	09:34:00	17000	17100	1105	16751.8	17500	994.5	15076.62	387	5866.92	(0)
30/Jan/2010	09:30:00	17000	17100	1105	16751.8	17500	994.5	15076.62	387	5866.92	(0)
29/Jan/2010	14:57:00	17000	17100	1105	16751.8	17500	994.5	15076.62	387	5866.92	(50)
	13:49:00	16950	17050	1102	16706.32	17450	991.8	15035.688	386	5851.76	(-50)
	09:27:00	17000	17100	1105	16751.8	17500	994.5	15076.62	387	5866.92