จันทร์ | อังคาร | พุธ | พฤหัสบดี | ศุกร์ | เสาร์ |
วันที่ | เวลา | ทองคำแท่ง 96.5% รับซื้อบาทละ |
ทองคำแท่ง 96.5% ขายบาทละ |
ทองรูปพรรณ 96.5% รับซื้อกรัมละ |
ทองรูปพรรณ 96.5% รับซื้อบาทละ |
ทองรูปพรรณ 96.5% ขายบาทละ |
ทอง 90% รับซื้อกรัมละ |
ทอง 90% ซื้อบาทละ |
ทอง 40% รับซื้อกรัมละ |
ทอง 40% ซื้อบาทละ |
|
31/Jan/2008 | 16:00:37 | 14250 | 14350 | 926 | 14038.16 | 14750 | 833.4 | 12634.344 | 324 | 4911.84 | (-50) |
13:21:29 | 14300 | 14400 | 930 | 14098.8 | 14800 | 837 | 12688.92 | 326 | 4942.16 | (50) | |
30/Jan/2008 | 12:02:44 | 14250 | 14350 | 926 | 14038.16 | 14750 | 833.4 | 12634.344 | 324 | 4911.84 | (0) |
12:01:55 | 14250 | 14350 | 926 | 14038.16 | 14750 | 833.4 | 12634.344 | 324 | 4911.84 | (0) | |
12:01:19 | 14250 | 14350 | 926 | 14038.16 | 14750 | 833.4 | 12634.344 | 324 | 4911.84 | (-50) | |
10:50:53 | 14300 | 14400 | 930 | 14098.8 | 14800 | 837 | 12688.92 | 326 | 4942.16 | (0) | |
10:44:51 | 14300 | 14400 | 930 | 14098.8 | 14800 | 837 | 12688.92 | 326 | 4942.16 | (0) | |
29/Jan/2008 | 09:20:57 | 14300 | 14400 | 930 | 14098.8 | 14800 | 837 | 12688.92 | 326 | 4942.16 | (100) |
28/Jan/2008 | 10:43:20 | 14200 | 14300 | 923 | 13992.68 | 14700 | 830.7 | 12593.412 | 323 | 4896.68 | (50) |
09:25:59 | 14150 | 14250 | 920 | 13947.2 | 14650 | 828 | 12552.48 | 322 | 4881.52 | (100) | |
26/Jan/2008 | 16:57:27 | 14050 | 14150 | 913 | 13841.08 | 14550 | 821.7 | 12456.972 | 320 | 4851.2 | (0) |
09:20:58 | 14050 | 14150 | 913 | 13841.08 | 14550 | 821.7 | 12456.972 | 320 | 4851.2 | (-150) | |
25/Jan/2008 | 15:59:21 | 14200 | 14300 | 923 | 13992.68 | 14700 | 830.7 | 12593.412 | 323 | 4896.68 | (50) |
15:01:14 | 14150 | 14250 | 920 | 13947.2 | 14650 | 828 | 12552.48 | 322 | 4881.52 | (50) | |
13:54:27 | 14100 | 14200 | 917 | 13901.72 | 14600 | 825.3 | 12511.548 | 321 | 4866.36 | (50) | |
09:20:13 | 14050 | 14150 | 913 | 13841.08 | 14550 | 821.7 | 12456.972 | 320 | 4851.2 | (200) | |
24/Jan/2008 | 10:25:02 | 13850 | 13950 | 900 | 13644 | 14350 | 810 | 12279.6 | 315 | 4775.4 | (0) |
09:18:24 | 13850 | 13950 | 900 | 13644 | 14350 | 810 | 12279.6 | 315 | 4775.4 | (50) | |
23/Jan/2008 | 09:25:47 | 13800 | 13900 | 897 | 13598.52 | 14300 | 807.3 | 12238.668 | 314 | 4760.24 | (350) |
22/Jan/2008 | 16:02:29 | 13450 | 13550 | 874 | 13249.84 | 13950 | 786.6 | 11924.856 | 306 | 4638.96 | (50) |
15:05:34 | 13400 | 13500 | 871 | 13204.36 | 13900 | 783.9 | 11883.924 | 305 | 4623.8 | (-50) | |
12:02:43 | 13450 | 13550 | 874 | 13249.84 | 13950 | 786.6 | 11924.856 | 306 | 4638.96 | (-50) | |
09:20:15 | 13500 | 13600 | 878 | 13310.48 | 14000 | 790.2 | 11979.432 | 307 | 4654.12 | (-200) | |
21/Jan/2008 | 15:01:07 | 13700 | 13800 | 891 | 13507.56 | 14200 | 801.9 | 12156.804 | 312 | 4729.92 | (-50) |
15:00:37 | 13750 | 13850 | 894 | 13553.04 | 14250 | 804.6 | 12197.736 | 313 | 4745.08 | (0) | |
19/Jan/2008 | 09:20:42 | 13750 | 13850 | 894 | 13553.04 | 14250 | 804.6 | 12197.736 | 313 | 4745.08 | (50) |
18/Jan/2008 | 14:26:08 | 13700 | 13800 | 891 | 13507.56 | 14200 | 801.9 | 12156.804 | 312 | 4729.92 | (50) |
09:20:40 | 13650 | 13750 | 887 | 13446.92 | 14150 | 798.3 | 12102.228 | 310 | 4699.6 | (-150) | |
17/Jan/2008 | 14:04:15 | 13800 | 13900 | 897 | 13598.52 | 14300 | 807.3 | 12238.668 | 314 | 4760.24 | (50) |
11:30:06 | 13750 | 13850 | 894 | 13553.04 | 14250 | 804.6 | 12197.736 | 313 | 4745.08 | (-50) | |
09:20:50 | 13800 | 13900 | 897 | 13598.52 | 14300 | 807.3 | 12238.668 | 314 | 4760.24 | (-50) | |
16/Jan/2008 | 15:20:50 | 13850 | 13950 | 900 | 13644 | 14350 | 810 | 12279.6 | 315 | 4775.4 | (-100) |
11:54:02 | 13950 | 14050 | 907 | 13750.12 | 14450 | 816.3 | 12375.108 | 317 | 4805.72 | (-50) | |
09:18:30 | 14000 | 14100 | 910 | 13795.6 | 14500 | 819 | 12416.04 | 319 | 4836.04 | (-100) | |
15/Jan/2008 | 11:15:28 | 14100 | 14200 | 917 | 13901.72 | 14600 | 825.3 | 12511.548 | 321 | 4866.36 | (50) |
14/Jan/2008 | 16:40:29 | 14050 | 14150 | 913 | 13841.08 | 14550 | 821.7 | 12456.972 | 320 | 4851.2 | (50) |
16:07:52 | 14000 | 14100 | 910 | 13795.6 | 14500 | 819 | 12416.04 | 319 | 4836.04 | (50) | |
14:23:07 | 13950 | 14050 | 907 | 13750.12 | 14450 | 816.3 | 12375.108 | 317 | 4805.72 | (50) | |
13:25:44 | 13900 | 14000 | 904 | 13704.64 | 14400 | 813.6 | 12334.176 | 316 | 4790.56 | (50) | |
12/Jan/2008 | 09:25:40 | 13850 | 13950 | 900 | 13644 | 14350 | 810 | 12279.6 | 315 | 4775.4 | (0) |
11/Jan/2008 | 11:30:46 | 13850 | 13950 | 900 | 13644 | 14350 | 810 | 12279.6 | 315 | 4775.4 | (50) |
09:20:01 | 13800 | 13900 | 897 | 13598.52 | 14300 | 807.3 | 12238.668 | 314 | 4760.24 | (150) | |
10/Jan/2008 | 14:36:26 | 13650 | 13750 | 887 | 13446.92 | 14150 | 798.3 | 12102.228 | 310 | 4699.6 | (-50) |
09:26:26 | 13700 | 13800 | 891 | 13507.56 | 14200 | 801.9 | 12156.804 | 312 | 4729.92 | (-50) | |
09/Jan/2008 | 15:00:27 | 13750 | 13850 | 894 | 13553.04 | 14250 | 804.6 | 12197.736 | 313 | 4745.08 | (-50) |
11:31:11 | 13800 | 13900 | 897 | 13598.52 | 14300 | 807.3 | 12238.668 | 314 | 4760.24 | (50) | |
09:20:45 | 13750 | 13850 | 894 | 13553.04 | 14250 | 804.6 | 12197.736 | 313 | 4745.08 | (200) | |
08/Jan/2008 | 15:31:03 | 13550 | 13650 | 881 | 13355.96 | 14050 | 792.9 | 12020.364 | 308 | 4669.28 | (50) |
15:00:43 | 13500 | 13600 | 878 | 13310.48 | 14000 | 790.2 | 11979.432 | 307 | 4654.12 | (50) | |
13:06:14 | 13450 | 13550 | 874 | 13249.84 | 13950 | 786.6 | 11924.856 | 306 | 4638.96 | (0) | |
09:18:48 | 13450 | 13550 | 874 | 13249.84 | 13950 | 786.6 | 11924.856 | 306 | 4638.96 | (50) | |
07/Jan/2008 | 09:19:10 | 13400 | 13500 | 871 | 13204.36 | 13900 | 783.9 | 11883.924 | 305 | 4623.8 | (-50) |
04/Jan/2008 | 15:52:20 | 13450 | 13550 | 874 | 13249.84 | 13950 | 786.6 | 11924.856 | 306 | 4638.96 | (-50) |
09:21:12 | 13500 | 13600 | 878 | 13310.48 | 14000 | 790.2 | 11979.432 | 307 | 4654.12 | (50) | |
03/Jan/2008 | 16:48:49 | 13450 | 13550 | 874 | 13249.84 | 13950 | 786.6 | 11924.856 | 306 | 4638.96 | (50) |
14:06:32 | 13400 | 13500 | 871 | 13204.36 | 13900 | 783.9 | 11883.924 | 305 | 4623.8 | (50) | |
09:31:35 | 13350 | 13450 | 868 | 13158.88 | 13850 | 781.2 | 11842.992 | 304 | 4608.64 | (200) | |
02/Jan/2008 | 09:47:30 | 13150 | 13250 | 855 | 12961.8 | 13650 | 769.5 | 11665.62 | 299 | 4532.84 | (0) |
09:32:21 | 13150 | 13250 | 855 | 12961.8 | 13650 | 769.5 | 11665.62 | 299 | 4532.84 | (-7650) | |
09:25:00 | 20800 | 20900 | 1352 | 20496.32 | 21300 | 1216.8 | 18446.688 | 473 | 7170.68 |