ѹ      ѧ      ظ      ʺ      ء         

ѹ ͧ
96.5%
Ѻͺҷ
ͧ
96.5%
ºҷ
ͧٻó
96.5%
Ѻ͡
ͧٻó
96.5%
Ѻͺҷ
ͧٻó
96.5%
ºҷ
ͧ 90%
Ѻ͡
ͧ 90%
ͺҷ
ͧ 40%
Ѻ͡
ͧ 40%
ͺҷ
 
31/Jan/2008 16:00:37 14250 14350 926 14038.16 14750 833.4 12634.344 324 4911.84 (-50)
13:21:29 14300 14400 930 14098.8 14800 837 12688.92 326 4942.16 (50)
30/Jan/2008 12:02:44 14250 14350 926 14038.16 14750 833.4 12634.344 324 4911.84 (0)
12:01:55 14250 14350 926 14038.16 14750 833.4 12634.344 324 4911.84 (0)
12:01:19 14250 14350 926 14038.16 14750 833.4 12634.344 324 4911.84 (-50)
10:50:53 14300 14400 930 14098.8 14800 837 12688.92 326 4942.16 (0)
10:44:51 14300 14400 930 14098.8 14800 837 12688.92 326 4942.16 (0)
29/Jan/2008 09:20:57 14300 14400 930 14098.8 14800 837 12688.92 326 4942.16 (100)
28/Jan/2008 10:43:20 14200 14300 923 13992.68 14700 830.7 12593.412 323 4896.68 (50)
09:25:59 14150 14250 920 13947.2 14650 828 12552.48 322 4881.52 (100)
26/Jan/2008 16:57:27 14050 14150 913 13841.08 14550 821.7 12456.972 320 4851.2 (0)
09:20:58 14050 14150 913 13841.08 14550 821.7 12456.972 320 4851.2 (-150)
25/Jan/2008 15:59:21 14200 14300 923 13992.68 14700 830.7 12593.412 323 4896.68 (50)
15:01:14 14150 14250 920 13947.2 14650 828 12552.48 322 4881.52 (50)
13:54:27 14100 14200 917 13901.72 14600 825.3 12511.548 321 4866.36 (50)
09:20:13 14050 14150 913 13841.08 14550 821.7 12456.972 320 4851.2 (200)
24/Jan/2008 10:25:02 13850 13950 900 13644 14350 810 12279.6 315 4775.4 (0)
09:18:24 13850 13950 900 13644 14350 810 12279.6 315 4775.4 (50)
23/Jan/2008 09:25:47 13800 13900 897 13598.52 14300 807.3 12238.668 314 4760.24 (350)
22/Jan/2008 16:02:29 13450 13550 874 13249.84 13950 786.6 11924.856 306 4638.96 (50)
15:05:34 13400 13500 871 13204.36 13900 783.9 11883.924 305 4623.8 (-50)
12:02:43 13450 13550 874 13249.84 13950 786.6 11924.856 306 4638.96 (-50)
09:20:15 13500 13600 878 13310.48 14000 790.2 11979.432 307 4654.12 (-200)
21/Jan/2008 15:01:07 13700 13800 891 13507.56 14200 801.9 12156.804 312 4729.92 (-50)
15:00:37 13750 13850 894 13553.04 14250 804.6 12197.736 313 4745.08 (0)
19/Jan/2008 09:20:42 13750 13850 894 13553.04 14250 804.6 12197.736 313 4745.08 (50)
18/Jan/2008 14:26:08 13700 13800 891 13507.56 14200 801.9 12156.804 312 4729.92 (50)
09:20:40 13650 13750 887 13446.92 14150 798.3 12102.228 310 4699.6 (-150)
17/Jan/2008 14:04:15 13800 13900 897 13598.52 14300 807.3 12238.668 314 4760.24 (50)
11:30:06 13750 13850 894 13553.04 14250 804.6 12197.736 313 4745.08 (-50)
09:20:50 13800 13900 897 13598.52 14300 807.3 12238.668 314 4760.24 (-50)
16/Jan/2008 15:20:50 13850 13950 900 13644 14350 810 12279.6 315 4775.4 (-100)
11:54:02 13950 14050 907 13750.12 14450 816.3 12375.108 317 4805.72 (-50)
09:18:30 14000 14100 910 13795.6 14500 819 12416.04 319 4836.04 (-100)
15/Jan/2008 11:15:28 14100 14200 917 13901.72 14600 825.3 12511.548 321 4866.36 (50)
14/Jan/2008 16:40:29 14050 14150 913 13841.08 14550 821.7 12456.972 320 4851.2 (50)
16:07:52 14000 14100 910 13795.6 14500 819 12416.04 319 4836.04 (50)
14:23:07 13950 14050 907 13750.12 14450 816.3 12375.108 317 4805.72 (50)
13:25:44 13900 14000 904 13704.64 14400 813.6 12334.176 316 4790.56 (50)
12/Jan/2008 09:25:40 13850 13950 900 13644 14350 810 12279.6 315 4775.4 (0)
11/Jan/2008 11:30:46 13850 13950 900 13644 14350 810 12279.6 315 4775.4 (50)
09:20:01 13800 13900 897 13598.52 14300 807.3 12238.668 314 4760.24 (150)
10/Jan/2008 14:36:26 13650 13750 887 13446.92 14150 798.3 12102.228 310 4699.6 (-50)
09:26:26 13700 13800 891 13507.56 14200 801.9 12156.804 312 4729.92 (-50)
09/Jan/2008 15:00:27 13750 13850 894 13553.04 14250 804.6 12197.736 313 4745.08 (-50)
11:31:11 13800 13900 897 13598.52 14300 807.3 12238.668 314 4760.24 (50)
09:20:45 13750 13850 894 13553.04 14250 804.6 12197.736 313 4745.08 (200)
08/Jan/2008 15:31:03 13550 13650 881 13355.96 14050 792.9 12020.364 308 4669.28 (50)
15:00:43 13500 13600 878 13310.48 14000 790.2 11979.432 307 4654.12 (50)
13:06:14 13450 13550 874 13249.84 13950 786.6 11924.856 306 4638.96 (0)
09:18:48 13450 13550 874 13249.84 13950 786.6 11924.856 306 4638.96 (50)
07/Jan/2008 09:19:10 13400 13500 871 13204.36 13900 783.9 11883.924 305 4623.8 (-50)
04/Jan/2008 15:52:20 13450 13550 874 13249.84 13950 786.6 11924.856 306 4638.96 (-50)
09:21:12 13500 13600 878 13310.48 14000 790.2 11979.432 307 4654.12 (50)
03/Jan/2008 16:48:49 13450 13550 874 13249.84 13950 786.6 11924.856 306 4638.96 (50)
14:06:32 13400 13500 871 13204.36 13900 783.9 11883.924 305 4623.8 (50)
09:31:35 13350 13450 868 13158.88 13850 781.2 11842.992 304 4608.64 (200)
02/Jan/2008 09:47:30 13150 13250 855 12961.8 13650 769.5 11665.62 299 4532.84 (0)
09:32:21 13150 13250 855 12961.8 13650 769.5 11665.62 299 4532.84 (-7650)
09:25:00 20800 20900 1352 20496.32 21300 1216.8 18446.688 473 7170.68