จันทร์

อังคาร

พุธ

พฤหัสบดี

ศุกร์

เสาร์

วันที่	เวลา	ทองคำแท่ง 96.5% รับซื้อบาทละ	ทองคำแท่ง 96.5% ขายบาทละ	ทองรูปพรรณ 96.5% รับซื้อกรัมละ	ทองรูปพรรณ 96.5% รับซื้อบาทละ	ทองรูปพรรณ 96.5% ขายบาทละ	ทอง 90% รับซื้อกรัมละ	ทอง 90% ซื้อบาทละ	ทอง 40% รับซื้อกรัมละ	ทอง 40% ซื้อบาทละ
31/Jan/2008	16:00:37	14250	14350	926	14038.16	14750	833.4	12634.344	324	4911.84	(-50)
	13:21:29	14300	14400	930	14098.8	14800	837	12688.92	326	4942.16	(50)
30/Jan/2008	12:02:44	14250	14350	926	14038.16	14750	833.4	12634.344	324	4911.84	(0)
	12:01:55	14250	14350	926	14038.16	14750	833.4	12634.344	324	4911.84	(0)
	12:01:19	14250	14350	926	14038.16	14750	833.4	12634.344	324	4911.84	(-50)
	10:50:53	14300	14400	930	14098.8	14800	837	12688.92	326	4942.16	(0)
	10:44:51	14300	14400	930	14098.8	14800	837	12688.92	326	4942.16	(0)
29/Jan/2008	09:20:57	14300	14400	930	14098.8	14800	837	12688.92	326	4942.16	(100)
28/Jan/2008	10:43:20	14200	14300	923	13992.68	14700	830.7	12593.412	323	4896.68	(50)
	09:25:59	14150	14250	920	13947.2	14650	828	12552.48	322	4881.52	(100)
26/Jan/2008	16:57:27	14050	14150	913	13841.08	14550	821.7	12456.972	320	4851.2	(0)
	09:20:58	14050	14150	913	13841.08	14550	821.7	12456.972	320	4851.2	(-150)
25/Jan/2008	15:59:21	14200	14300	923	13992.68	14700	830.7	12593.412	323	4896.68	(50)
	15:01:14	14150	14250	920	13947.2	14650	828	12552.48	322	4881.52	(50)
	13:54:27	14100	14200	917	13901.72	14600	825.3	12511.548	321	4866.36	(50)
	09:20:13	14050	14150	913	13841.08	14550	821.7	12456.972	320	4851.2	(200)
24/Jan/2008	10:25:02	13850	13950	900	13644	14350	810	12279.6	315	4775.4	(0)
	09:18:24	13850	13950	900	13644	14350	810	12279.6	315	4775.4	(50)
23/Jan/2008	09:25:47	13800	13900	897	13598.52	14300	807.3	12238.668	314	4760.24	(350)
22/Jan/2008	16:02:29	13450	13550	874	13249.84	13950	786.6	11924.856	306	4638.96	(50)
	15:05:34	13400	13500	871	13204.36	13900	783.9	11883.924	305	4623.8	(-50)
	12:02:43	13450	13550	874	13249.84	13950	786.6	11924.856	306	4638.96	(-50)
	09:20:15	13500	13600	878	13310.48	14000	790.2	11979.432	307	4654.12	(-200)
21/Jan/2008	15:01:07	13700	13800	891	13507.56	14200	801.9	12156.804	312	4729.92	(-50)
	15:00:37	13750	13850	894	13553.04	14250	804.6	12197.736	313	4745.08	(0)
19/Jan/2008	09:20:42	13750	13850	894	13553.04	14250	804.6	12197.736	313	4745.08	(50)
18/Jan/2008	14:26:08	13700	13800	891	13507.56	14200	801.9	12156.804	312	4729.92	(50)
	09:20:40	13650	13750	887	13446.92	14150	798.3	12102.228	310	4699.6	(-150)
17/Jan/2008	14:04:15	13800	13900	897	13598.52	14300	807.3	12238.668	314	4760.24	(50)
	11:30:06	13750	13850	894	13553.04	14250	804.6	12197.736	313	4745.08	(-50)
	09:20:50	13800	13900	897	13598.52	14300	807.3	12238.668	314	4760.24	(-50)
16/Jan/2008	15:20:50	13850	13950	900	13644	14350	810	12279.6	315	4775.4	(-100)
	11:54:02	13950	14050	907	13750.12	14450	816.3	12375.108	317	4805.72	(-50)
	09:18:30	14000	14100	910	13795.6	14500	819	12416.04	319	4836.04	(-100)
15/Jan/2008	11:15:28	14100	14200	917	13901.72	14600	825.3	12511.548	321	4866.36	(50)
14/Jan/2008	16:40:29	14050	14150	913	13841.08	14550	821.7	12456.972	320	4851.2	(50)
	16:07:52	14000	14100	910	13795.6	14500	819	12416.04	319	4836.04	(50)
	14:23:07	13950	14050	907	13750.12	14450	816.3	12375.108	317	4805.72	(50)
	13:25:44	13900	14000	904	13704.64	14400	813.6	12334.176	316	4790.56	(50)
12/Jan/2008	09:25:40	13850	13950	900	13644	14350	810	12279.6	315	4775.4	(0)
11/Jan/2008	11:30:46	13850	13950	900	13644	14350	810	12279.6	315	4775.4	(50)
	09:20:01	13800	13900	897	13598.52	14300	807.3	12238.668	314	4760.24	(150)
10/Jan/2008	14:36:26	13650	13750	887	13446.92	14150	798.3	12102.228	310	4699.6	(-50)
	09:26:26	13700	13800	891	13507.56	14200	801.9	12156.804	312	4729.92	(-50)
09/Jan/2008	15:00:27	13750	13850	894	13553.04	14250	804.6	12197.736	313	4745.08	(-50)
	11:31:11	13800	13900	897	13598.52	14300	807.3	12238.668	314	4760.24	(50)
	09:20:45	13750	13850	894	13553.04	14250	804.6	12197.736	313	4745.08	(200)
08/Jan/2008	15:31:03	13550	13650	881	13355.96	14050	792.9	12020.364	308	4669.28	(50)
	15:00:43	13500	13600	878	13310.48	14000	790.2	11979.432	307	4654.12	(50)
	13:06:14	13450	13550	874	13249.84	13950	786.6	11924.856	306	4638.96	(0)
	09:18:48	13450	13550	874	13249.84	13950	786.6	11924.856	306	4638.96	(50)
07/Jan/2008	09:19:10	13400	13500	871	13204.36	13900	783.9	11883.924	305	4623.8	(-50)
04/Jan/2008	15:52:20	13450	13550	874	13249.84	13950	786.6	11924.856	306	4638.96	(-50)
	09:21:12	13500	13600	878	13310.48	14000	790.2	11979.432	307	4654.12	(50)
03/Jan/2008	16:48:49	13450	13550	874	13249.84	13950	786.6	11924.856	306	4638.96	(50)
	14:06:32	13400	13500	871	13204.36	13900	783.9	11883.924	305	4623.8	(50)
	09:31:35	13350	13450	868	13158.88	13850	781.2	11842.992	304	4608.64	(200)
02/Jan/2008	09:47:30	13150	13250	855	12961.8	13650	769.5	11665.62	299	4532.84	(0)
	09:32:21	13150	13250	855	12961.8	13650	769.5	11665.62	299	4532.84	(-7650)
	09:25:00	20800	20900	1352	20496.32	21300	1216.8	18446.688	473	7170.68