จันทร์ | อังคาร | พุธ | พฤหัสบดี | ศุกร์ | เสาร์ |
วันที่ | เวลา | ทองคำแท่ง 96.5% รับซื้อบาทละ |
ทองคำแท่ง 96.5% ขายบาทละ |
ทองรูปพรรณ 96.5% รับซื้อกรัมละ |
ทองรูปพรรณ 96.5% รับซื้อบาทละ |
ทองรูปพรรณ 96.5% ขายบาทละ |
ทอง 90% รับซื้อกรัมละ |
ทอง 90% ซื้อบาทละ |
ทอง 40% รับซื้อกรัมละ |
ทอง 40% ซื้อบาทละ |
|
28/Feb/2008 | 15:55:55 | 14350 | 14450 | 933 | 14144.28 | 14850 | 839.7 | 12729.852 | 327 | 4957.32 |
![]() |
09:20:25 | 14400 | 14500 | 936 | 14189.76 | 14900 | 842.4 | 12770.784 | 328 | 4972.48 |
![]() |
|
27/Feb/2008 | 15:38:37 | 14450 | 14550 | 939 | 14235.24 | 14950 | 845.1 | 12811.716 | 329 | 4987.64 |
![]() |
09:30:40 | 14400 | 14500 | 936 | 14189.76 | 14900 | 842.4 | 12770.784 | 328 | 4972.48 |
![]() |
|
26/Feb/2008 | 14:50:09 | 14150 | 14250 | 920 | 13947.2 | 14650 | 828 | 12552.48 | 322 | 4881.52 |
![]() |
09:21:10 | 14200 | 14300 | 923 | 13992.68 | 14700 | 830.7 | 12593.412 | 323 | 4896.68 |
![]() |
|
25/Feb/2008 | 09:48:42 | 14350 | 14450 | 933 | 14144.28 | 14850 | 839.7 | 12729.852 | 327 | 4957.32 |
![]() |
09:28:18 | 14350 | 14450 | 933 | 14144.28 | 14850 | 839.7 | 12729.852 | 327 | 4957.32 |
![]() |
|
22/Feb/2008 | 14:34:16 | 14300 | 14400 | 930 | 14098.8 | 14800 | 837 | 12688.92 | 326 | 4942.16 |
![]() |
09:27:41 | 14350 | 14450 | 933 | 14144.28 | 14850 | 839.7 | 12729.852 | 327 | 4957.32 |
![]() |
|
21/Feb/2008 | 15:45:03 | 14350 | 14450 | 933 | 14144.28 | 14850 | 839.7 | 12729.852 | 327 | 4957.32 |
![]() |
09:27:52 | 14300 | 14400 | 930 | 14098.8 | 14800 | 837 | 12688.92 | 326 | 4942.16 |
![]() |
|
20/Feb/2008 | 15:44:45 | 14100 | 14200 | 917 | 13901.72 | 14600 | 825.3 | 12511.548 | 321 | 4866.36 |
![]() |
13:20:04 | 14150 | 14250 | 920 | 13947.2 | 14650 | 828 | 12552.48 | 322 | 4881.52 |
![]() |
|
12:31:12 | 14100 | 14200 | 917 | 13901.72 | 14600 | 825.3 | 12511.548 | 321 | 4866.36 |
![]() |
|
09:26:02 | 14150 | 14250 | 920 | 13947.2 | 14650 | 828 | 12552.48 | 322 | 4881.52 |
![]() |
|
19/Feb/2008 | 12:26:53 | 13950 | 14050 | 907 | 13750.12 | 14450 | 816.3 | 12375.108 | 317 | 4805.72 |
![]() |
16/Feb/2008 | 09:20:29 | 13900 | 14000 | 904 | 13704.64 | 14400 | 813.6 | 12334.176 | 316 | 4790.56 |
![]() |
15/Feb/2008 | 10:31:03 | 14000 | 14100 | 910 | 13795.6 | 14500 | 819 | 12416.04 | 319 | 4836.04 |
![]() |
14/Feb/2008 | 13:36:57 | 14050 | 14150 | 913 | 13841.08 | 14550 | 821.7 | 12456.972 | 320 | 4851.2 |
![]() |
11:03:58 | 14000 | 14100 | 910 | 13795.6 | 14500 | 819 | 12416.04 | 319 | 4836.04 |
![]() |
|
11:00:23 | 14000 | 14100 | 910 | 13795.6 | 14500 | 819 | 12416.04 | 319 | 4836.04 |
![]() |
|
09:19:54 | 14050 | 14150 | 913 | 13841.08 | 14550 | 821.7 | 12456.972 | 320 | 4851.2 |
![]() |
|
13/Feb/2008 | 14:40:14 | 13950 | 14050 | 907 | 13750.12 | 14450 | 816.3 | 12375.108 | 317 | 4805.72 |
![]() |
09:21:23 | 14000 | 14100 | 910 | 13795.6 | 14500 | 819 | 12416.04 | 319 | 4836.04 |
![]() |
|
12/Feb/2008 | 12:31:41 | 14200 | 14300 | 923 | 13992.68 | 14700 | 830.7 | 12593.412 | 323 | 4896.68 |
![]() |
09/Feb/2008 | 09:19:15 | 14250 | 14350 | 926 | 14038.16 | 14750 | 833.4 | 12634.344 | 324 | 4911.84 |
![]() |
05/Feb/2008 | 16:20:55 | 13850 | 13950 | 900 | 13644 | 14350 | 810 | 12279.6 | 315 | 4775.4 |
![]() |
15:54:55 | 13900 | 14000 | 904 | 13704.64 | 14400 | 813.6 | 12334.176 | 316 | 4790.56 |
![]() |
|
15:10:34 | 13950 | 14050 | 907 | 13750.12 | 14450 | 816.3 | 12375.108 | 317 | 4805.72 |
![]() |
|
11:25:27 | 14000 | 14100 | 910 | 13795.6 | 14500 | 819 | 12416.04 | 319 | 4836.04 |
![]() |
|
09:20:57 | 14050 | 14150 | 913 | 13841.08 | 14550 | 821.7 | 12456.972 | 320 | 4851.2 |
![]() |
|
04/Feb/2008 | 16:21:12 | 14000 | 14100 | 910 | 13795.6 | 14500 | 819 | 12416.04 | 319 | 4836.04 |
![]() |
16:10:52 | 14050 | 14150 | 913 | 13841.08 | 14550 | 821.7 | 12456.972 | 320 | 4851.2 |
![]() |
|
09:20:31 | 14100 | 14200 | 917 | 13901.72 | 14600 | 825.3 | 12511.548 | 321 | 4866.36 |
![]() |
|
02/Feb/2008 | 09:21:05 | 14050 | 14150 | 913 | 13841.08 | 14550 | 821.7 | 12456.972 | 320 | 4851.2 |
![]() |
01/Feb/2008 | 09:20:02 | 14300 | 14400 | 930 | 14098.8 | 14800 | 837 | 12688.92 | 326 | 4942.16 |