ѹ      ѧ      ظ      ʺ      ء         

ѹ ͧ
96.5%
Ѻͺҷ
ͧ
96.5%
ºҷ
ͧٻó
96.5%
Ѻ͡
ͧٻó
96.5%
Ѻͺҷ
ͧٻó
96.5%
ºҷ
ͧ 90%
Ѻ͡
ͧ 90%
ͺҷ
ͧ 40%
Ѻ͡
ͧ 40%
ͺҷ
 
28/Feb/2008 15:55:55 14350 14450 933 14144.28 14850 839.7 12729.852 327 4957.32 (-50)
09:20:25 14400 14500 936 14189.76 14900 842.4 12770.784 328 4972.48 (-50)
27/Feb/2008 15:38:37 14450 14550 939 14235.24 14950 845.1 12811.716 329 4987.64 (50)
09:30:40 14400 14500 936 14189.76 14900 842.4 12770.784 328 4972.48 (250)
26/Feb/2008 14:50:09 14150 14250 920 13947.2 14650 828 12552.48 322 4881.52 (-50)
09:21:10 14200 14300 923 13992.68 14700 830.7 12593.412 323 4896.68 (-150)
25/Feb/2008 09:48:42 14350 14450 933 14144.28 14850 839.7 12729.852 327 4957.32 (0)
09:28:18 14350 14450 933 14144.28 14850 839.7 12729.852 327 4957.32 (50)
22/Feb/2008 14:34:16 14300 14400 930 14098.8 14800 837 12688.92 326 4942.16 (-50)
09:27:41 14350 14450 933 14144.28 14850 839.7 12729.852 327 4957.32 (0)
21/Feb/2008 15:45:03 14350 14450 933 14144.28 14850 839.7 12729.852 327 4957.32 (50)
09:27:52 14300 14400 930 14098.8 14800 837 12688.92 326 4942.16 (200)
20/Feb/2008 15:44:45 14100 14200 917 13901.72 14600 825.3 12511.548 321 4866.36 (-50)
13:20:04 14150 14250 920 13947.2 14650 828 12552.48 322 4881.52 (50)
12:31:12 14100 14200 917 13901.72 14600 825.3 12511.548 321 4866.36 (-50)
09:26:02 14150 14250 920 13947.2 14650 828 12552.48 322 4881.52 (200)
19/Feb/2008 12:26:53 13950 14050 907 13750.12 14450 816.3 12375.108 317 4805.72 (50)
16/Feb/2008 09:20:29 13900 14000 904 13704.64 14400 813.6 12334.176 316 4790.56 (-100)
15/Feb/2008 10:31:03 14000 14100 910 13795.6 14500 819 12416.04 319 4836.04 (-50)
14/Feb/2008 13:36:57 14050 14150 913 13841.08 14550 821.7 12456.972 320 4851.2 (50)
11:03:58 14000 14100 910 13795.6 14500 819 12416.04 319 4836.04 (0)
11:00:23 14000 14100 910 13795.6 14500 819 12416.04 319 4836.04 (-50)
09:19:54 14050 14150 913 13841.08 14550 821.7 12456.972 320 4851.2 (100)
13/Feb/2008 14:40:14 13950 14050 907 13750.12 14450 816.3 12375.108 317 4805.72 (-50)
09:21:23 14000 14100 910 13795.6 14500 819 12416.04 319 4836.04 (-200)
12/Feb/2008 12:31:41 14200 14300 923 13992.68 14700 830.7 12593.412 323 4896.68 (-50)
09/Feb/2008 09:19:15 14250 14350 926 14038.16 14750 833.4 12634.344 324 4911.84 (400)
05/Feb/2008 16:20:55 13850 13950 900 13644 14350 810 12279.6 315 4775.4 (-50)
15:54:55 13900 14000 904 13704.64 14400 813.6 12334.176 316 4790.56 (-50)
15:10:34 13950 14050 907 13750.12 14450 816.3 12375.108 317 4805.72 (-50)
11:25:27 14000 14100 910 13795.6 14500 819 12416.04 319 4836.04 (-50)
09:20:57 14050 14150 913 13841.08 14550 821.7 12456.972 320 4851.2 (50)
04/Feb/2008 16:21:12 14000 14100 910 13795.6 14500 819 12416.04 319 4836.04 (-50)
16:10:52 14050 14150 913 13841.08 14550 821.7 12456.972 320 4851.2 (-50)
09:20:31 14100 14200 917 13901.72 14600 825.3 12511.548 321 4866.36 (50)
02/Feb/2008 09:21:05 14050 14150 913 13841.08 14550 821.7 12456.972 320 4851.2 (-250)
01/Feb/2008 09:20:02 14300 14400 930 14098.8 14800 837 12688.92 326 4942.16