ѹ      ѧ      ظ      ʺ      ء         

ѹ ͧ
96.5%
Ѻͺҷ
ͧ
96.5%
ºҷ
ͧٻó
96.5%
Ѻ͡
ͧٻó
96.5%
Ѻͺҷ
ͧٻó
96.5%
ºҷ
ͧ 90%
Ѻ͡
ͧ 90%
ͺҷ
ͧ 40%
Ѻ͡
ͧ 40%
ͺҷ
 
31/Mar/2008 14:49:00 13950 14050 907 13750.12 14450 816.3 12375.108 317 4805.72 (50)
09:20:00 13900 14000 904 13704.64 14400 813.6 12334.176 316 4790.56 (0)
29/Mar/2008 09:15:00 13900 14000 904 13704.64 14400 813.6 12334.176 316 4790.56 (-150)
28/Mar/2008 09:28:00 14050 14150 913 13841.08 14550 821.7 12456.972 320 4851.2 (0)
27/Mar/2008 15:46:00 14050 14150 913 13841.08 14550 821.7 12456.972 320 4851.2 (-50)
15:33:00 14100 14200 917 13901.72 14600 825.3 12511.548 321 4866.36 (-50)
09:30:00 14150 14250 920 13947.2 14650 828 12552.48 322 4881.52 (150)
26/Mar/2008 16:55:00 14000 14100 910 13795.6 14500 819 12416.04 319 4836.04 (50)
15:33:00 13950 14050 907 13750.12 14450 816.3 12375.108 317 4805.72 (-50)
09:30:00 14000 14100 910 13795.6 14500 819 12416.04 319 4836.04 (100)
25/Mar/2008 16:57:00 13900 14000 904 13704.64 14400 813.6 12334.176 316 4790.56 (-50)
15:33:00 13950 14050 907 13750.12 14450 816.3 12375.108 317 4805.72 (50)
09:47:00 13900 14000 904 13704.64 14400 813.6 12334.176 316 4790.56 (150)
24/Mar/2008 15:25:00 13750 13850 894 13553.04 14250 804.6 12197.736 313 4745.08 (50)
13:51:00 13700 13800 891 13507.56 13907.56 801.9 12156.804 312 4729.92 (50)
11:34:00 13650 13750 887 13446.92 14150 798.3 12102.228 310 4699.6 (-50)
09:38:00 13700 13800 891 13507.56 14200 801.9 12156.804 312 4729.92 (-100)
22/Mar/2008 09:30:00 13800 13900 897 13598.52 14300 807.3 12238.668 314 4760.24 (0)
21/Mar/2008 10:06:00 13800 13900 897 13598.52 14300 807.3 12238.668 314 4760.24 (50)
09:45:00 13750 13850 894 13553.04 14250 804.6 12197.736 313 4745.08 (-150)
20/Mar/2008 17:04:00 13900 14000 904 13704.64 14400 813.6 12334.176 316 4790.56 (-150)
13:16:00 14050 14150 913 13841.08 14550 821.7 12456.972 320 4851.2 (50)
11:15:00 14000 14100 910 13795.6 14500 819 12416.04 319 4836.04 (50)
10:47:00 13950 14050 907 13750.12 14450 816.3 12375.108 317 4805.72 (50)
09:53:00 13900 14000 904 13704.64 14400 813.6 12334.176 316 4790.56 (50)
09:27:00 13850 13950 900 13644 14350 810 12279.6 315 4775.4 (-850)
19/Mar/2008 16:10:00 14700 14800 956 14492.96 15200 860.4 13043.664 335 5078.6 (50)
15:10:00 14650 14750 952 14432.32 15150 856.8 12989.088 333 5048.28 (50)
10:50:00 14600 14700 949 14386.84 15100 854.1 12948.156 332 5033.12 (50)
09:26:00 14550 14650 946 14341.36 15050 851.4 12907.224 331 5017.96 (-250)
18/Mar/2008 15:58:00 14800 14900 962 14583.92 15300 865.8 13125.528 337 5108.92 (50)
14:05:00 14750 14850 959 14538.44 15250 863.1 13084.596 336 5093.76 (-50)
09:35:00 14800 14900 962 14583.92 15300 865.8 13125.528 337 5108.92 (-250)
17/Mar/2008 10:05:00 15050 15150 978 14826.48 15550 880.2 13343.832 342 5184.72 (-50)
09:45:00 15100 15200 982 14887.12 15600 883.8 13398.408 344 5215.04 (400)
15/Mar/2008 09:40:00 14700 14800 956 14492.96 15200 860.4 13043.664 335 5078.6 (0)
14/Mar/2008 09:29:00 14700 14800 956 14492.96 15200 860.4 13043.664 335 5078.6 (50)
13/Mar/2008 15:48:00 14650 14750 952 14432.32 15150 856.8 12989.088 333 5048.28 (50)
09:38:00 14600 14700 949 14386.84 15100 854.1 12948.156 332 5033.12 (100)
12/Mar/2008 15:09:00 14500 14600 943 14295.88 15000 848.7 12866.292 330 5002.8 (-50)
11:53:00 14550 14650 946 14341.36 15050 851.4 12907.224 331 5017.96 (50)
09:35:00 14500 14600 943 14295.88 15000 848.7 12866.292 330 5002.8 (0)
11/Mar/2008 15:40:00 14500 14600 943 14295.88 15000 848.7 12866.292 330 5002.8 (50)
14:14:00 14450 14550 939 14235.24 14950 845.1 12811.716 329 4987.64 (-50)
11:35:00 14500 14600 943 14295.88 15000 848.7 12866.292 330 5002.8 (-50)
09:30:00 14550 14650 946 14341.36 15050 851.4 12907.224 331 5017.96 (0)
10/Mar/2008 14:34:00 14550 14650 946 14341.36 15100 851.4 12907.224 331 5017.96 (50)
09:29:00 14500 14600 943 14295.88 15000 848.7 12866.292 330 5002.8 (0)
08/Mar/2008 09:29:00 14500 14600 943 14295.88 15050 848.7 12866.292 330 5002.8 (-150)
07/Mar/2008 14:21:02 14650 14750 952 14432.32 15150 856.8 12989.088 333 5048.28 (50)
09:21:02 14600 14700 949 14386.84 15100 854.1 12948.156 332 5033.12 (-50)
06/Mar/2008 14:21:02 14650 14750 952 14432.32 15150 856.8 12989.088 333 5048.28 (50)
09:21:02 14600 14700 949 14386.84 15100 854.1 12948.156 332 5033.12 (200)
05/Mar/2008 11:40:26 14400 14500 936 14189.76 14900 842.4 12770.784 328 4972.48 (50)
09:50:52 14350 14450 933 14144.28 14850 839.7 12729.852 327 4957.32 (-250)
04/Mar/2008 11:39:00 14600 14700 949 14386.84 15100 854.1 12948.156 332 5033.12 (-50)
09:20:47 14650 14750 952 14432.32 15150 856.8 12989.088 333 5048.28 (150)
03/Mar/2008 15:56:00 14500 14600 943 14295.88 15000 848.7 12866.292 330 5002.8 (-50)
14:25:07 14550 14650 946 14341.36 15050 851.4 12907.224 331 5017.96 (50)
10:52:01 14500 14600 943 14295.88 15000 848.7 12866.292 330 5002.8 (50)
09:27:42 14450 14550 939 14235.24 14950 845.1 12811.716 329 4987.64 (100)
01/Mar/2008 09:28:48 14350 14450 933 14144.28 14850 839.7 12729.852 327 4957.32