จันทร์

อังคาร

พุธ

พฤหัสบดี

ศุกร์

เสาร์

วันที่	เวลา	ทองคำแท่ง 96.5% รับซื้อบาทละ	ทองคำแท่ง 96.5% ขายบาทละ	ทองรูปพรรณ 96.5% รับซื้อกรัมละ	ทองรูปพรรณ 96.5% รับซื้อบาทละ	ทองรูปพรรณ 96.5% ขายบาทละ	ทอง 90% รับซื้อกรัมละ	ทอง 90% ซื้อบาทละ	ทอง 40% รับซื้อกรัมละ	ทอง 40% ซื้อบาทละ
31/Mar/2008	14:49:00	13950	14050	907	13750.12	14450	816.3	12375.108	317	4805.72	(50)
	09:20:00	13900	14000	904	13704.64	14400	813.6	12334.176	316	4790.56	(0)
29/Mar/2008	09:15:00	13900	14000	904	13704.64	14400	813.6	12334.176	316	4790.56	(-150)
28/Mar/2008	09:28:00	14050	14150	913	13841.08	14550	821.7	12456.972	320	4851.2	(0)
27/Mar/2008	15:46:00	14050	14150	913	13841.08	14550	821.7	12456.972	320	4851.2	(-50)
	15:33:00	14100	14200	917	13901.72	14600	825.3	12511.548	321	4866.36	(-50)
	09:30:00	14150	14250	920	13947.2	14650	828	12552.48	322	4881.52	(150)
26/Mar/2008	16:55:00	14000	14100	910	13795.6	14500	819	12416.04	319	4836.04	(50)
	15:33:00	13950	14050	907	13750.12	14450	816.3	12375.108	317	4805.72	(-50)
	09:30:00	14000	14100	910	13795.6	14500	819	12416.04	319	4836.04	(100)
25/Mar/2008	16:57:00	13900	14000	904	13704.64	14400	813.6	12334.176	316	4790.56	(-50)
	15:33:00	13950	14050	907	13750.12	14450	816.3	12375.108	317	4805.72	(50)
	09:47:00	13900	14000	904	13704.64	14400	813.6	12334.176	316	4790.56	(150)
24/Mar/2008	15:25:00	13750	13850	894	13553.04	14250	804.6	12197.736	313	4745.08	(50)
	13:51:00	13700	13800	891	13507.56	13907.56	801.9	12156.804	312	4729.92	(50)
	11:34:00	13650	13750	887	13446.92	14150	798.3	12102.228	310	4699.6	(-50)
	09:38:00	13700	13800	891	13507.56	14200	801.9	12156.804	312	4729.92	(-100)
22/Mar/2008	09:30:00	13800	13900	897	13598.52	14300	807.3	12238.668	314	4760.24	(0)
21/Mar/2008	10:06:00	13800	13900	897	13598.52	14300	807.3	12238.668	314	4760.24	(50)
	09:45:00	13750	13850	894	13553.04	14250	804.6	12197.736	313	4745.08	(-150)
20/Mar/2008	17:04:00	13900	14000	904	13704.64	14400	813.6	12334.176	316	4790.56	(-150)
	13:16:00	14050	14150	913	13841.08	14550	821.7	12456.972	320	4851.2	(50)
	11:15:00	14000	14100	910	13795.6	14500	819	12416.04	319	4836.04	(50)
	10:47:00	13950	14050	907	13750.12	14450	816.3	12375.108	317	4805.72	(50)
	09:53:00	13900	14000	904	13704.64	14400	813.6	12334.176	316	4790.56	(50)
	09:27:00	13850	13950	900	13644	14350	810	12279.6	315	4775.4	(-850)
19/Mar/2008	16:10:00	14700	14800	956	14492.96	15200	860.4	13043.664	335	5078.6	(50)
	15:10:00	14650	14750	952	14432.32	15150	856.8	12989.088	333	5048.28	(50)
	10:50:00	14600	14700	949	14386.84	15100	854.1	12948.156	332	5033.12	(50)
	09:26:00	14550	14650	946	14341.36	15050	851.4	12907.224	331	5017.96	(-250)
18/Mar/2008	15:58:00	14800	14900	962	14583.92	15300	865.8	13125.528	337	5108.92	(50)
	14:05:00	14750	14850	959	14538.44	15250	863.1	13084.596	336	5093.76	(-50)
	09:35:00	14800	14900	962	14583.92	15300	865.8	13125.528	337	5108.92	(-250)
17/Mar/2008	10:05:00	15050	15150	978	14826.48	15550	880.2	13343.832	342	5184.72	(-50)
	09:45:00	15100	15200	982	14887.12	15600	883.8	13398.408	344	5215.04	(400)
15/Mar/2008	09:40:00	14700	14800	956	14492.96	15200	860.4	13043.664	335	5078.6	(0)
14/Mar/2008	09:29:00	14700	14800	956	14492.96	15200	860.4	13043.664	335	5078.6	(50)
13/Mar/2008	15:48:00	14650	14750	952	14432.32	15150	856.8	12989.088	333	5048.28	(50)
	09:38:00	14600	14700	949	14386.84	15100	854.1	12948.156	332	5033.12	(100)
12/Mar/2008	15:09:00	14500	14600	943	14295.88	15000	848.7	12866.292	330	5002.8	(-50)
	11:53:00	14550	14650	946	14341.36	15050	851.4	12907.224	331	5017.96	(50)
	09:35:00	14500	14600	943	14295.88	15000	848.7	12866.292	330	5002.8	(0)
11/Mar/2008	15:40:00	14500	14600	943	14295.88	15000	848.7	12866.292	330	5002.8	(50)
	14:14:00	14450	14550	939	14235.24	14950	845.1	12811.716	329	4987.64	(-50)
	11:35:00	14500	14600	943	14295.88	15000	848.7	12866.292	330	5002.8	(-50)
	09:30:00	14550	14650	946	14341.36	15050	851.4	12907.224	331	5017.96	(0)
10/Mar/2008	14:34:00	14550	14650	946	14341.36	15100	851.4	12907.224	331	5017.96	(50)
	09:29:00	14500	14600	943	14295.88	15000	848.7	12866.292	330	5002.8	(0)
08/Mar/2008	09:29:00	14500	14600	943	14295.88	15050	848.7	12866.292	330	5002.8	(-150)
07/Mar/2008	14:21:02	14650	14750	952	14432.32	15150	856.8	12989.088	333	5048.28	(50)
	09:21:02	14600	14700	949	14386.84	15100	854.1	12948.156	332	5033.12	(-50)
06/Mar/2008	14:21:02	14650	14750	952	14432.32	15150	856.8	12989.088	333	5048.28	(50)
	09:21:02	14600	14700	949	14386.84	15100	854.1	12948.156	332	5033.12	(200)
05/Mar/2008	11:40:26	14400	14500	936	14189.76	14900	842.4	12770.784	328	4972.48	(50)
	09:50:52	14350	14450	933	14144.28	14850	839.7	12729.852	327	4957.32	(-250)
04/Mar/2008	11:39:00	14600	14700	949	14386.84	15100	854.1	12948.156	332	5033.12	(-50)
	09:20:47	14650	14750	952	14432.32	15150	856.8	12989.088	333	5048.28	(150)
03/Mar/2008	15:56:00	14500	14600	943	14295.88	15000	848.7	12866.292	330	5002.8	(-50)
	14:25:07	14550	14650	946	14341.36	15050	851.4	12907.224	331	5017.96	(50)
	10:52:01	14500	14600	943	14295.88	15000	848.7	12866.292	330	5002.8	(50)
	09:27:42	14450	14550	939	14235.24	14950	845.1	12811.716	329	4987.64	(100)
01/Mar/2008	09:28:48	14350	14450	933	14144.28	14850	839.7	12729.852	327	4957.32