จันทร์ | อังคาร | พุธ | พฤหัสบดี | ศุกร์ | เสาร์ |
วันที่ | เวลา | ทองคำแท่ง 96.5% รับซื้อบาทละ |
ทองคำแท่ง 96.5% ขายบาทละ |
ทองรูปพรรณ 96.5% รับซื้อกรัมละ |
ทองรูปพรรณ 96.5% รับซื้อบาทละ |
ทองรูปพรรณ 96.5% ขายบาทละ |
ทอง 90% รับซื้อกรัมละ |
ทอง 90% ซื้อบาทละ |
ทอง 40% รับซื้อกรัมละ |
ทอง 40% ซื้อบาทละ |
|
31/Mar/2008 | 14:49:00 | 13950 | 14050 | 907 | 13750.12 | 14450 | 816.3 | 12375.108 | 317 | 4805.72 | (50) |
09:20:00 | 13900 | 14000 | 904 | 13704.64 | 14400 | 813.6 | 12334.176 | 316 | 4790.56 | (0) | |
29/Mar/2008 | 09:15:00 | 13900 | 14000 | 904 | 13704.64 | 14400 | 813.6 | 12334.176 | 316 | 4790.56 | (-150) |
28/Mar/2008 | 09:28:00 | 14050 | 14150 | 913 | 13841.08 | 14550 | 821.7 | 12456.972 | 320 | 4851.2 | (0) |
27/Mar/2008 | 15:46:00 | 14050 | 14150 | 913 | 13841.08 | 14550 | 821.7 | 12456.972 | 320 | 4851.2 | (-50) |
15:33:00 | 14100 | 14200 | 917 | 13901.72 | 14600 | 825.3 | 12511.548 | 321 | 4866.36 | (-50) | |
09:30:00 | 14150 | 14250 | 920 | 13947.2 | 14650 | 828 | 12552.48 | 322 | 4881.52 | (150) | |
26/Mar/2008 | 16:55:00 | 14000 | 14100 | 910 | 13795.6 | 14500 | 819 | 12416.04 | 319 | 4836.04 | (50) |
15:33:00 | 13950 | 14050 | 907 | 13750.12 | 14450 | 816.3 | 12375.108 | 317 | 4805.72 | (-50) | |
09:30:00 | 14000 | 14100 | 910 | 13795.6 | 14500 | 819 | 12416.04 | 319 | 4836.04 | (100) | |
25/Mar/2008 | 16:57:00 | 13900 | 14000 | 904 | 13704.64 | 14400 | 813.6 | 12334.176 | 316 | 4790.56 | (-50) |
15:33:00 | 13950 | 14050 | 907 | 13750.12 | 14450 | 816.3 | 12375.108 | 317 | 4805.72 | (50) | |
09:47:00 | 13900 | 14000 | 904 | 13704.64 | 14400 | 813.6 | 12334.176 | 316 | 4790.56 | (150) | |
24/Mar/2008 | 15:25:00 | 13750 | 13850 | 894 | 13553.04 | 14250 | 804.6 | 12197.736 | 313 | 4745.08 | (50) |
13:51:00 | 13700 | 13800 | 891 | 13507.56 | 13907.56 | 801.9 | 12156.804 | 312 | 4729.92 | (50) | |
11:34:00 | 13650 | 13750 | 887 | 13446.92 | 14150 | 798.3 | 12102.228 | 310 | 4699.6 | (-50) | |
09:38:00 | 13700 | 13800 | 891 | 13507.56 | 14200 | 801.9 | 12156.804 | 312 | 4729.92 | (-100) | |
22/Mar/2008 | 09:30:00 | 13800 | 13900 | 897 | 13598.52 | 14300 | 807.3 | 12238.668 | 314 | 4760.24 | (0) |
21/Mar/2008 | 10:06:00 | 13800 | 13900 | 897 | 13598.52 | 14300 | 807.3 | 12238.668 | 314 | 4760.24 | (50) |
09:45:00 | 13750 | 13850 | 894 | 13553.04 | 14250 | 804.6 | 12197.736 | 313 | 4745.08 | (-150) | |
20/Mar/2008 | 17:04:00 | 13900 | 14000 | 904 | 13704.64 | 14400 | 813.6 | 12334.176 | 316 | 4790.56 | (-150) |
13:16:00 | 14050 | 14150 | 913 | 13841.08 | 14550 | 821.7 | 12456.972 | 320 | 4851.2 | (50) | |
11:15:00 | 14000 | 14100 | 910 | 13795.6 | 14500 | 819 | 12416.04 | 319 | 4836.04 | (50) | |
10:47:00 | 13950 | 14050 | 907 | 13750.12 | 14450 | 816.3 | 12375.108 | 317 | 4805.72 | (50) | |
09:53:00 | 13900 | 14000 | 904 | 13704.64 | 14400 | 813.6 | 12334.176 | 316 | 4790.56 | (50) | |
09:27:00 | 13850 | 13950 | 900 | 13644 | 14350 | 810 | 12279.6 | 315 | 4775.4 | (-850) | |
19/Mar/2008 | 16:10:00 | 14700 | 14800 | 956 | 14492.96 | 15200 | 860.4 | 13043.664 | 335 | 5078.6 | (50) |
15:10:00 | 14650 | 14750 | 952 | 14432.32 | 15150 | 856.8 | 12989.088 | 333 | 5048.28 | (50) | |
10:50:00 | 14600 | 14700 | 949 | 14386.84 | 15100 | 854.1 | 12948.156 | 332 | 5033.12 | (50) | |
09:26:00 | 14550 | 14650 | 946 | 14341.36 | 15050 | 851.4 | 12907.224 | 331 | 5017.96 | (-250) | |
18/Mar/2008 | 15:58:00 | 14800 | 14900 | 962 | 14583.92 | 15300 | 865.8 | 13125.528 | 337 | 5108.92 | (50) |
14:05:00 | 14750 | 14850 | 959 | 14538.44 | 15250 | 863.1 | 13084.596 | 336 | 5093.76 | (-50) | |
09:35:00 | 14800 | 14900 | 962 | 14583.92 | 15300 | 865.8 | 13125.528 | 337 | 5108.92 | (-250) | |
17/Mar/2008 | 10:05:00 | 15050 | 15150 | 978 | 14826.48 | 15550 | 880.2 | 13343.832 | 342 | 5184.72 | (-50) |
09:45:00 | 15100 | 15200 | 982 | 14887.12 | 15600 | 883.8 | 13398.408 | 344 | 5215.04 | (400) | |
15/Mar/2008 | 09:40:00 | 14700 | 14800 | 956 | 14492.96 | 15200 | 860.4 | 13043.664 | 335 | 5078.6 | (0) |
14/Mar/2008 | 09:29:00 | 14700 | 14800 | 956 | 14492.96 | 15200 | 860.4 | 13043.664 | 335 | 5078.6 | (50) |
13/Mar/2008 | 15:48:00 | 14650 | 14750 | 952 | 14432.32 | 15150 | 856.8 | 12989.088 | 333 | 5048.28 | (50) |
09:38:00 | 14600 | 14700 | 949 | 14386.84 | 15100 | 854.1 | 12948.156 | 332 | 5033.12 | (100) | |
12/Mar/2008 | 15:09:00 | 14500 | 14600 | 943 | 14295.88 | 15000 | 848.7 | 12866.292 | 330 | 5002.8 | (-50) |
11:53:00 | 14550 | 14650 | 946 | 14341.36 | 15050 | 851.4 | 12907.224 | 331 | 5017.96 | (50) | |
09:35:00 | 14500 | 14600 | 943 | 14295.88 | 15000 | 848.7 | 12866.292 | 330 | 5002.8 | (0) | |
11/Mar/2008 | 15:40:00 | 14500 | 14600 | 943 | 14295.88 | 15000 | 848.7 | 12866.292 | 330 | 5002.8 | (50) |
14:14:00 | 14450 | 14550 | 939 | 14235.24 | 14950 | 845.1 | 12811.716 | 329 | 4987.64 | (-50) | |
11:35:00 | 14500 | 14600 | 943 | 14295.88 | 15000 | 848.7 | 12866.292 | 330 | 5002.8 | (-50) | |
09:30:00 | 14550 | 14650 | 946 | 14341.36 | 15050 | 851.4 | 12907.224 | 331 | 5017.96 | (0) | |
10/Mar/2008 | 14:34:00 | 14550 | 14650 | 946 | 14341.36 | 15100 | 851.4 | 12907.224 | 331 | 5017.96 | (50) |
09:29:00 | 14500 | 14600 | 943 | 14295.88 | 15000 | 848.7 | 12866.292 | 330 | 5002.8 | (0) | |
08/Mar/2008 | 09:29:00 | 14500 | 14600 | 943 | 14295.88 | 15050 | 848.7 | 12866.292 | 330 | 5002.8 | (-150) |
07/Mar/2008 | 14:21:02 | 14650 | 14750 | 952 | 14432.32 | 15150 | 856.8 | 12989.088 | 333 | 5048.28 | (50) |
09:21:02 | 14600 | 14700 | 949 | 14386.84 | 15100 | 854.1 | 12948.156 | 332 | 5033.12 | (-50) | |
06/Mar/2008 | 14:21:02 | 14650 | 14750 | 952 | 14432.32 | 15150 | 856.8 | 12989.088 | 333 | 5048.28 | (50) |
09:21:02 | 14600 | 14700 | 949 | 14386.84 | 15100 | 854.1 | 12948.156 | 332 | 5033.12 | (200) | |
05/Mar/2008 | 11:40:26 | 14400 | 14500 | 936 | 14189.76 | 14900 | 842.4 | 12770.784 | 328 | 4972.48 | (50) |
09:50:52 | 14350 | 14450 | 933 | 14144.28 | 14850 | 839.7 | 12729.852 | 327 | 4957.32 | (-250) | |
04/Mar/2008 | 11:39:00 | 14600 | 14700 | 949 | 14386.84 | 15100 | 854.1 | 12948.156 | 332 | 5033.12 | (-50) |
09:20:47 | 14650 | 14750 | 952 | 14432.32 | 15150 | 856.8 | 12989.088 | 333 | 5048.28 | (150) | |
03/Mar/2008 | 15:56:00 | 14500 | 14600 | 943 | 14295.88 | 15000 | 848.7 | 12866.292 | 330 | 5002.8 | (-50) |
14:25:07 | 14550 | 14650 | 946 | 14341.36 | 15050 | 851.4 | 12907.224 | 331 | 5017.96 | (50) | |
10:52:01 | 14500 | 14600 | 943 | 14295.88 | 15000 | 848.7 | 12866.292 | 330 | 5002.8 | (50) | |
09:27:42 | 14450 | 14550 | 939 | 14235.24 | 14950 | 845.1 | 12811.716 | 329 | 4987.64 | (100) | |
01/Mar/2008 | 09:28:48 | 14350 | 14450 | 933 | 14144.28 | 14850 | 839.7 | 12729.852 | 327 | 4957.32 |