จันทร์ | อังคาร | พุธ | พฤหัสบดี | ศุกร์ | เสาร์ |
วันที่ | เวลา | ทองคำแท่ง 96.5% รับซื้อบาทละ |
ทองคำแท่ง 96.5% ขายบาทละ |
ทองรูปพรรณ 96.5% รับซื้อกรัมละ |
ทองรูปพรรณ 96.5% รับซื้อบาทละ |
ทองรูปพรรณ 96.5% ขายบาทละ |
ทอง 90% รับซื้อกรัมละ |
ทอง 90% ซื้อบาทละ |
ทอง 40% รับซื้อกรัมละ |
ทอง 40% ซื้อบาทละ |
|
30/Apr/2008 | 15:37:00 | 13100 | 13200 | 852 | 12916.32 | 13600 | 766.8 | 11624.688 | 298 | 4517.68 | (-50) |
11:15:00 | 13150 | 13250 | 855 | 12961.8 | 13650 | 769.5 | 11665.62 | 299 | 4532.84 | (-50) | |
09:31:00 | 13200 | 13300 | 858 | 13007.28 | 13700 | 772.2 | 11706.552 | 300 | 4548 | (-150) | |
29/Apr/2008 | 10:09:00 | 13350 | 13450 | 868 | 13158.88 | 13850 | 781.2 | 11842.992 | 304 | 4608.64 | (-50) |
09:34:00 | 13400 | 13500 | 871 | 13204.36 | 13900 | 783.9 | 11883.924 | 305 | 4623.8 | (0) | |
28/Apr/2008 | 09:33:00 | 13400 | 13500 | 871 | 13204.36 | 13900 | 783.9 | 11883.924 | 305 | 4623.8 | (50) |
26/Apr/2008 | 09:17:00 | 13350 | 13450 | 868 | 13158.88 | 13850 | 781.2 | 11842.992 | 304 | 4608.64 | (0) |
25/Apr/2008 | 09:25:00 | 13350 | 13450 | 868 | 13158.88 | 13850 | 781.2 | 11842.992 | 304 | 4608.64 | (-150) |
24/Apr/2008 | 09:30:00 | 13500 | 13600 | 878 | 13310.48 | 14000 | 790.2 | 11979.432 | 307 | 4654.12 | (-200) |
23/Apr/2008 | 09:23:00 | 13700 | 13800 | 891 | 13507.56 | 14200 | 801.9 | 12156.804 | 312 | 4729.92 | (0) |
22/Apr/2008 | 15:18:00 | 13700 | 13800 | 891 | 13507.56 | 14200 | 801.9 | 12156.804 | 312 | 4729.92 | (50) |
14:00:00 | 13650 | 13750 | 887 | 13446.92 | 14150 | 798.3 | 12102.228 | 310 | 4699.6 | (-50) | |
09:03:00 | 13700 | 13800 | 891 | 13507.56 | 14200 | 801.9 | 12156.804 | 312 | 4729.92 | (0) | |
21/Apr/2008 | 16:50:00 | 13700 | 13800 | 891 | 13507.56 | 14200 | 801.9 | 12156.804 | 312 | 4729.92 | (0) |
16:33:00 | 13700 | 13800 | 891 | 13507.56 | 14200 | 801.9 | 12156.804 | 312 | 4729.92 | (-50) | |
15:12:00 | 13750 | 13850 | 894 | 13553.04 | 14250 | 804.6 | 12197.736 | 313 | 4745.08 | (50) | |
13:22:00 | 13700 | 13800 | 891 | 13507.56 | 14200 | 801.9 | 12156.804 | 312 | 4729.92 | (-50) | |
09:39:00 | 13750 | 13850 | 894 | 13553.04 | 14250 | 804.6 | 12197.736 | 313 | 4745.08 | (50) | |
20/Apr/2008 | 09:34:00 | 13700 | 13800 | 891 | 13507.56 | 14200 | 801.9 | 12156.804 | 312 | 4729.92 | (0) |
19/Apr/2008 | 09:38:00 | 13700 | 13800 | 891 | 13507.56 | 14200 | 801.9 | 12156.804 | 312 | 4729.92 | (-250) |
18/Apr/2008 | 09:36:00 | 13950 | 14050 | 907 | 13750.12 | 14450 | 816.3 | 12375.108 | 317 | 4805.72 | (0) |
09:30:00 | 13950 | 14050 | 907 | 13750.12 | 14450 | 816.3 | 12375.108 | 317 | 4805.72 | (-100) | |
17/Apr/2008 | 16:10:00 | 14050 | 14150 | 913 | 13841.08 | 14450 | 821.7 | 12456.972 | 320 | 4851.2 | (50) |
09:35:00 | 14000 | 14100 | 910 | 13795.6 | 14400 | 819 | 12416.04 | 319 | 4836.04 | (-50) | |
09:35:00 | 14050 | 14150 | 913 | 13841.08 | 14550 | 821.7 | 12456.972 | 320 | 4851.2 | (200) | |
16/Apr/2008 | 16:48:00 | 13850 | 13950 | 900 | 13644 | 14350 | 810 | 12279.6 | 315 | 4775.4 | (50) |
13:06:00 | 13800 | 13900 | 897 | 13598.52 | 14300 | 807.3 | 12238.668 | 314 | 4760.24 | (-50) | |
09:33:00 | 13850 | 13950 | 900 | 13644 | 14350 | 810 | 12279.6 | 315 | 4775.4 | (100) | |
09:15:00 | 13750 | 13850 | 894 | 13553.04 | 14250 | 804.6 | 12197.736 | 313 | 4745.08 | (0) | |
12/Apr/2008 | 09:29:00 | 13750 | 13850 | 894 | 13553.04 | 14250 | 804.6 | 12197.736 | 313 | 4745.08 | (0) |
11/Apr/2008 | 09:29:00 | 13750 | 13850 | 894 | 13553.04 | 14250 | 804.6 | 12197.736 | 313 | 4745.08 | (-100) |
10/Apr/2008 | 17:08:00 | 13850 | 13950 | 900 | 13644 | 14350 | 810 | 12279.6 | 315 | 4775.4 | (50) |
09:28:00 | 13800 | 13900 | 897 | 13598.52 | 14300 | 807.3 | 12238.668 | 314 | 4760.24 | (200) | |
09/Apr/2008 | 17:03:00 | 13600 | 13700 | 884 | 13401.44 | 14100 | 795.6 | 12061.296 | 309 | 4684.44 | (50) |
15:50:00 | 13550 | 13650 | 881 | 13355.96 | 14050 | 792.9 | 12020.364 | 308 | 4669.28 | (-50) | |
14:34:00 | 13600 | 13700 | 884 | 13401.44 | 14100 | 795.6 | 12061.296 | 309 | 4684.44 | (-50) | |
12:01:00 | 13650 | 13750 | 887 | 13446.92 | 14150 | 798.3 | 12102.228 | 310 | 4699.6 | (-50) | |
10:26:00 | 13700 | 13800 | 891 | 13507.56 | 14200 | 801.9 | 12156.804 | 312 | 4729.92 | (-50) | |
09:26:00 | 13750 | 13850 | 894 | 13553.04 | 14250 | 804.6 | 12197.736 | 313 | 4745.08 | (-50) | |
08/Apr/2008 | 14:57:00 | 13800 | 13900 | 897 | 13598.52 | 14300 | 807.3 | 12238.668 | 314 | 4760.24 | (50) |
13:04:00 | 13750 | 13850 | 894 | 13553.04 | 14250 | 804.6 | 12197.736 | 313 | 4745.08 | (-50) | |
11:41:00 | 13800 | 13900 | 897 | 13598.52 | 14300 | 807.3 | 12238.668 | 314 | 4760.24 | (-50) | |
09:26:00 | 13850 | 13950 | 900 | 13644 | 14350 | 810 | 12279.6 | 315 | 4775.4 | (150) | |
07/Apr/2008 | 09:37:00 | 13700 | 13800 | 891 | 13507.56 | 14200 | 801.9 | 12156.804 | 312 | 4729.92 | (0) |
05/Apr/2008 | 09:17:00 | 13700 | 13800 | 891 | 13507.56 | 14200 | 801.9 | 12156.804 | 312 | 4729.92 | (100) |
04/Apr/2008 | 15:00:00 | 13600 | 13700 | 884 | 13401.44 | 14100 | 795.6 | 12061.296 | 309 | 4684.44 | (50) |
09:32:00 | 13550 | 13650 | 881 | 13355.96 | 14050 | 792.9 | 12020.364 | 308 | 4669.28 | (0) | |
03/Apr/2008 | 09:28:00 | 13550 | 13650 | 881 | 13355.96 | 14050 | 792.9 | 12020.364 | 308 | 4669.28 | (200) |
02/Apr/2008 | 09:28:00 | 13350 | 13450 | 868 | 13158.88 | 13850 | 781.2 | 11842.992 | 304 | 4608.64 | (-200) |
01/Apr/2008 | 14:47:00 | 13550 | 13650 | 881 | 13355.96 | 14050 | 792.9 | 12020.364 | 308 | 4669.28 | (-100) |
13:27:00 | 13650 | 13750 | 887 | 13446.92 | 14150 | 798.3 | 12102.228 | 310 | 4699.6 | (-50) | |
12:50:00 | 13700 | 13800 | 891 | 13507.56 | 14200 | 801.9 | 12156.804 | 312 | 4729.92 | (-50) | |
09:42:00 | 13750 | 13850 | 894 | 13553.04 | 14250 | 804.6 | 12197.736 | 313 | 4745.08 |