จันทร์

อังคาร

พุธ

พฤหัสบดี

ศุกร์

เสาร์

วันที่	เวลา	ทองคำแท่ง 96.5% รับซื้อบาทละ	ทองคำแท่ง 96.5% ขายบาทละ	ทองรูปพรรณ 96.5% รับซื้อกรัมละ	ทองรูปพรรณ 96.5% รับซื้อบาทละ	ทองรูปพรรณ 96.5% ขายบาทละ	ทอง 90% รับซื้อกรัมละ	ทอง 90% ซื้อบาทละ	ทอง 40% รับซื้อกรัมละ	ทอง 40% ซื้อบาทละ
30/Apr/2008	15:37:00	13100	13200	852	12916.32	13600	766.8	11624.688	298	4517.68	(-50)
	11:15:00	13150	13250	855	12961.8	13650	769.5	11665.62	299	4532.84	(-50)
	09:31:00	13200	13300	858	13007.28	13700	772.2	11706.552	300	4548	(-150)
29/Apr/2008	10:09:00	13350	13450	868	13158.88	13850	781.2	11842.992	304	4608.64	(-50)
	09:34:00	13400	13500	871	13204.36	13900	783.9	11883.924	305	4623.8	(0)
28/Apr/2008	09:33:00	13400	13500	871	13204.36	13900	783.9	11883.924	305	4623.8	(50)
26/Apr/2008	09:17:00	13350	13450	868	13158.88	13850	781.2	11842.992	304	4608.64	(0)
25/Apr/2008	09:25:00	13350	13450	868	13158.88	13850	781.2	11842.992	304	4608.64	(-150)
24/Apr/2008	09:30:00	13500	13600	878	13310.48	14000	790.2	11979.432	307	4654.12	(-200)
23/Apr/2008	09:23:00	13700	13800	891	13507.56	14200	801.9	12156.804	312	4729.92	(0)
22/Apr/2008	15:18:00	13700	13800	891	13507.56	14200	801.9	12156.804	312	4729.92	(50)
	14:00:00	13650	13750	887	13446.92	14150	798.3	12102.228	310	4699.6	(-50)
	09:03:00	13700	13800	891	13507.56	14200	801.9	12156.804	312	4729.92	(0)
21/Apr/2008	16:50:00	13700	13800	891	13507.56	14200	801.9	12156.804	312	4729.92	(0)
	16:33:00	13700	13800	891	13507.56	14200	801.9	12156.804	312	4729.92	(-50)
	15:12:00	13750	13850	894	13553.04	14250	804.6	12197.736	313	4745.08	(50)
	13:22:00	13700	13800	891	13507.56	14200	801.9	12156.804	312	4729.92	(-50)
	09:39:00	13750	13850	894	13553.04	14250	804.6	12197.736	313	4745.08	(50)
20/Apr/2008	09:34:00	13700	13800	891	13507.56	14200	801.9	12156.804	312	4729.92	(0)
19/Apr/2008	09:38:00	13700	13800	891	13507.56	14200	801.9	12156.804	312	4729.92	(-250)
18/Apr/2008	09:36:00	13950	14050	907	13750.12	14450	816.3	12375.108	317	4805.72	(0)
	09:30:00	13950	14050	907	13750.12	14450	816.3	12375.108	317	4805.72	(-100)
17/Apr/2008	16:10:00	14050	14150	913	13841.08	14450	821.7	12456.972	320	4851.2	(50)
	09:35:00	14000	14100	910	13795.6	14400	819	12416.04	319	4836.04	(-50)
	09:35:00	14050	14150	913	13841.08	14550	821.7	12456.972	320	4851.2	(200)
16/Apr/2008	16:48:00	13850	13950	900	13644	14350	810	12279.6	315	4775.4	(50)
	13:06:00	13800	13900	897	13598.52	14300	807.3	12238.668	314	4760.24	(-50)
	09:33:00	13850	13950	900	13644	14350	810	12279.6	315	4775.4	(100)
	09:15:00	13750	13850	894	13553.04	14250	804.6	12197.736	313	4745.08	(0)
12/Apr/2008	09:29:00	13750	13850	894	13553.04	14250	804.6	12197.736	313	4745.08	(0)
11/Apr/2008	09:29:00	13750	13850	894	13553.04	14250	804.6	12197.736	313	4745.08	(-100)
10/Apr/2008	17:08:00	13850	13950	900	13644	14350	810	12279.6	315	4775.4	(50)
	09:28:00	13800	13900	897	13598.52	14300	807.3	12238.668	314	4760.24	(200)
09/Apr/2008	17:03:00	13600	13700	884	13401.44	14100	795.6	12061.296	309	4684.44	(50)
	15:50:00	13550	13650	881	13355.96	14050	792.9	12020.364	308	4669.28	(-50)
	14:34:00	13600	13700	884	13401.44	14100	795.6	12061.296	309	4684.44	(-50)
	12:01:00	13650	13750	887	13446.92	14150	798.3	12102.228	310	4699.6	(-50)
	10:26:00	13700	13800	891	13507.56	14200	801.9	12156.804	312	4729.92	(-50)
	09:26:00	13750	13850	894	13553.04	14250	804.6	12197.736	313	4745.08	(-50)
08/Apr/2008	14:57:00	13800	13900	897	13598.52	14300	807.3	12238.668	314	4760.24	(50)
	13:04:00	13750	13850	894	13553.04	14250	804.6	12197.736	313	4745.08	(-50)
	11:41:00	13800	13900	897	13598.52	14300	807.3	12238.668	314	4760.24	(-50)
	09:26:00	13850	13950	900	13644	14350	810	12279.6	315	4775.4	(150)
07/Apr/2008	09:37:00	13700	13800	891	13507.56	14200	801.9	12156.804	312	4729.92	(0)
05/Apr/2008	09:17:00	13700	13800	891	13507.56	14200	801.9	12156.804	312	4729.92	(100)
04/Apr/2008	15:00:00	13600	13700	884	13401.44	14100	795.6	12061.296	309	4684.44	(50)
	09:32:00	13550	13650	881	13355.96	14050	792.9	12020.364	308	4669.28	(0)
03/Apr/2008	09:28:00	13550	13650	881	13355.96	14050	792.9	12020.364	308	4669.28	(200)
02/Apr/2008	09:28:00	13350	13450	868	13158.88	13850	781.2	11842.992	304	4608.64	(-200)
01/Apr/2008	14:47:00	13550	13650	881	13355.96	14050	792.9	12020.364	308	4669.28	(-100)
	13:27:00	13650	13750	887	13446.92	14150	798.3	12102.228	310	4699.6	(-50)
	12:50:00	13700	13800	891	13507.56	14200	801.9	12156.804	312	4729.92	(-50)
	09:42:00	13750	13850	894	13553.04	14250	804.6	12197.736	313	4745.08