ѹ      ѧ      ظ      ʺ      ء         

ѹ ͧ
96.5%
Ѻͺҷ
ͧ
96.5%
ºҷ
ͧٻó
96.5%
Ѻ͡
ͧٻó
96.5%
Ѻͺҷ
ͧٻó
96.5%
ºҷ
ͧ 90%
Ѻ͡
ͧ 90%
ͺҷ
ͧ 40%
Ѻ͡
ͧ 40%
ͺҷ
 
30/Apr/2008 15:37:00 13100 13200 852 12916.32 13600 766.8 11624.688 298 4517.68 (-50)
11:15:00 13150 13250 855 12961.8 13650 769.5 11665.62 299 4532.84 (-50)
09:31:00 13200 13300 858 13007.28 13700 772.2 11706.552 300 4548 (-150)
29/Apr/2008 10:09:00 13350 13450 868 13158.88 13850 781.2 11842.992 304 4608.64 (-50)
09:34:00 13400 13500 871 13204.36 13900 783.9 11883.924 305 4623.8 (0)
28/Apr/2008 09:33:00 13400 13500 871 13204.36 13900 783.9 11883.924 305 4623.8 (50)
26/Apr/2008 09:17:00 13350 13450 868 13158.88 13850 781.2 11842.992 304 4608.64 (0)
25/Apr/2008 09:25:00 13350 13450 868 13158.88 13850 781.2 11842.992 304 4608.64 (-150)
24/Apr/2008 09:30:00 13500 13600 878 13310.48 14000 790.2 11979.432 307 4654.12 (-200)
23/Apr/2008 09:23:00 13700 13800 891 13507.56 14200 801.9 12156.804 312 4729.92 (0)
22/Apr/2008 15:18:00 13700 13800 891 13507.56 14200 801.9 12156.804 312 4729.92 (50)
14:00:00 13650 13750 887 13446.92 14150 798.3 12102.228 310 4699.6 (-50)
09:03:00 13700 13800 891 13507.56 14200 801.9 12156.804 312 4729.92 (0)
21/Apr/2008 16:50:00 13700 13800 891 13507.56 14200 801.9 12156.804 312 4729.92 (0)
16:33:00 13700 13800 891 13507.56 14200 801.9 12156.804 312 4729.92 (-50)
15:12:00 13750 13850 894 13553.04 14250 804.6 12197.736 313 4745.08 (50)
13:22:00 13700 13800 891 13507.56 14200 801.9 12156.804 312 4729.92 (-50)
09:39:00 13750 13850 894 13553.04 14250 804.6 12197.736 313 4745.08 (50)
20/Apr/2008 09:34:00 13700 13800 891 13507.56 14200 801.9 12156.804 312 4729.92 (0)
19/Apr/2008 09:38:00 13700 13800 891 13507.56 14200 801.9 12156.804 312 4729.92 (-250)
18/Apr/2008 09:36:00 13950 14050 907 13750.12 14450 816.3 12375.108 317 4805.72 (0)
09:30:00 13950 14050 907 13750.12 14450 816.3 12375.108 317 4805.72 (-100)
17/Apr/2008 16:10:00 14050 14150 913 13841.08 14450 821.7 12456.972 320 4851.2 (50)
09:35:00 14000 14100 910 13795.6 14400 819 12416.04 319 4836.04 (-50)
09:35:00 14050 14150 913 13841.08 14550 821.7 12456.972 320 4851.2 (200)
16/Apr/2008 16:48:00 13850 13950 900 13644 14350 810 12279.6 315 4775.4 (50)
13:06:00 13800 13900 897 13598.52 14300 807.3 12238.668 314 4760.24 (-50)
09:33:00 13850 13950 900 13644 14350 810 12279.6 315 4775.4 (100)
09:15:00 13750 13850 894 13553.04 14250 804.6 12197.736 313 4745.08 (0)
12/Apr/2008 09:29:00 13750 13850 894 13553.04 14250 804.6 12197.736 313 4745.08 (0)
11/Apr/2008 09:29:00 13750 13850 894 13553.04 14250 804.6 12197.736 313 4745.08 (-100)
10/Apr/2008 17:08:00 13850 13950 900 13644 14350 810 12279.6 315 4775.4 (50)
09:28:00 13800 13900 897 13598.52 14300 807.3 12238.668 314 4760.24 (200)
09/Apr/2008 17:03:00 13600 13700 884 13401.44 14100 795.6 12061.296 309 4684.44 (50)
15:50:00 13550 13650 881 13355.96 14050 792.9 12020.364 308 4669.28 (-50)
14:34:00 13600 13700 884 13401.44 14100 795.6 12061.296 309 4684.44 (-50)
12:01:00 13650 13750 887 13446.92 14150 798.3 12102.228 310 4699.6 (-50)
10:26:00 13700 13800 891 13507.56 14200 801.9 12156.804 312 4729.92 (-50)
09:26:00 13750 13850 894 13553.04 14250 804.6 12197.736 313 4745.08 (-50)
08/Apr/2008 14:57:00 13800 13900 897 13598.52 14300 807.3 12238.668 314 4760.24 (50)
13:04:00 13750 13850 894 13553.04 14250 804.6 12197.736 313 4745.08 (-50)
11:41:00 13800 13900 897 13598.52 14300 807.3 12238.668 314 4760.24 (-50)
09:26:00 13850 13950 900 13644 14350 810 12279.6 315 4775.4 (150)
07/Apr/2008 09:37:00 13700 13800 891 13507.56 14200 801.9 12156.804 312 4729.92 (0)
05/Apr/2008 09:17:00 13700 13800 891 13507.56 14200 801.9 12156.804 312 4729.92 (100)
04/Apr/2008 15:00:00 13600 13700 884 13401.44 14100 795.6 12061.296 309 4684.44 (50)
09:32:00 13550 13650 881 13355.96 14050 792.9 12020.364 308 4669.28 (0)
03/Apr/2008 09:28:00 13550 13650 881 13355.96 14050 792.9 12020.364 308 4669.28 (200)
02/Apr/2008 09:28:00 13350 13450 868 13158.88 13850 781.2 11842.992 304 4608.64 (-200)
01/Apr/2008 14:47:00 13550 13650 881 13355.96 14050 792.9 12020.364 308 4669.28 (-100)
13:27:00 13650 13750 887 13446.92 14150 798.3 12102.228 310 4699.6 (-50)
12:50:00 13700 13800 891 13507.56 14200 801.9 12156.804 312 4729.92 (-50)
09:42:00 13750 13850 894 13553.04 14250 804.6 12197.736 313 4745.08