ѹ      ѧ      ظ      ʺ      ء         

ѹ ͧ
96.5%
Ѻͺҷ
ͧ
96.5%
ºҷ
ͧٻó
96.5%
Ѻ͡
ͧٻó
96.5%
Ѻͺҷ
ͧٻó
96.5%
ºҷ
ͧ 90%
Ѻ͡
ͧ 90%
ͺҷ
ͧ 40%
Ѻ͡
ͧ 40%
ͺҷ
 
31/May/2008 09:31:00 13600 13700 884 13401.44 14100 795.6 12061.296 309 4684.44 (100)
30/May/2008 16:29:00 13500 13600 878 13310.48 14000 790.2 11979.432 307 4654.12 (50)
14:00:00 13450 13550 874 13249.84 13950 786.6 11924.856 306 4638.96 (-50)
09:31:00 13500 13600 878 13310.48 14000 790.2 11979.432 307 4654.12 (-250)
29/May/2008 13:30:00 13750 13850 894 13553.04 14250 804.6 12197.736 313 4745.08 (-50)
09:38:00 13800 13900 897 13598.52 14300 807.3 12238.668 314 4760.24 (150)
28/May/2008 16:25:00 13650 13750 887 13446.92 14150 798.3 12102.228 310 4699.6 (-50)
15:36:00 13700 13800 891 13507.56 14200 801.9 12156.804 312 4729.92 (-50)
15:27:00 13750 13850 894 13553.04 14250 804.6 12197.736 313 4745.08 (-50)
15:10:00 13800 13900 897 13598.52 14300 807.3 12238.668 314 4760.24 (-50)
14:45:00 13850 13950 900 13644 14350 810 12279.6 315 4775.4 (50)
09:20:00 13800 13900 897 13598.52 14300 807.3 12238.668 314 4760.24 (-150)
27/May/2008 15:33:00 13950 14050 907 13750.12 14450 816.3 12375.108 317 4805.72 (-50)
13:52:00 14000 14100 910 13795.6 14400 819 12416.04 319 4836.04 (-50)
09:30:00 14050 14150 913 13841.08 14450 821.7 12456.972 320 4851.2 (100)
26/May/2008 09:29:00 13950 14050 907 13750.12 14450 816.3 12375.108 317 4805.72 (50)
24/May/2008 09:10:00 13900 14000 904 13704.64 14400 813.6 12334.176 316 4790.56 (50)
23/May/2008 14:30:00 13850 13950 900 13644 14350 810 12279.6 315 4775.4 (50)
09:26:00 13800 13900 897 13598.52 14300 807.3 12238.668 314 4760.24 (-50)
22/May/2008 15:44:00 13850 13950 900 13644 14350 810 12279.6 315 4775.4 (-50)
14:54:00 13900 14000 904 13704.64 14400 813.6 12334.176 316 4790.56 (-50)
13:11:00 13950 14050 907 13750.12 14450 816.3 12375.108 317 4805.72 (50)
09:25:00 13900 14000 904 13704.64 14400 813.6 12334.176 316 4790.56 (100)
21/May/2008 15:27:00 13800 13900 897 13598.52 14300 807.3 12238.668 314 4760.24 (50)
11:11:00 13750 13850 894 13553.04 14250 804.6 12197.736 313 4745.08 (-50)
09:38:00 13800 13900 897 13598.52 14300 807.3 12238.668 314 4760.24 (150)
20/May/2008 16:04:00 13650 13750 887 13446.92 14150 798.3 12102.228 310 4699.6 (-50)
14:11:00 13700 13800 891 13507.56 14200 801.9 12156.804 312 4729.92 (50)
11:53:00 13650 13750 887 13446.92 14150 798.3 12102.228 310 4699.6 (-50)
09:31:00 13700 13800 891 13507.56 14200 801.9 12156.804 312 4729.92 (-50)
19/May/2008 15:41:00 13750 13850 894 13553.04 14250 804.6 12197.736 313 4745.08 (50)
12:27:00 13700 13800 891 13507.56 14200 801.9 12156.804 312 4729.92 (50)
17/May/2008 09:10:00 13650 13750 887 13446.92 14150 798.3 12102.228 310 4699.6 (200)
16/May/2008 09:31:00 13450 13550 874 13249.84 13950 786.6 11924.856 306 4638.96 (150)
15/May/2008 13:46:00 13300 13400 865 13113.4 13800 778.5 11802.06 303 4593.48 (50)
09:29:00 13250 13350 861 13052.76 13750 774.9 11747.484 301 4563.16 (0)
14/May/2008 15:43:00 13250 13350 861 13052.76 13750 774.9 11747.484 301 4563.16 (-50)
11:59:00 13300 13400 865 13113.4 13800 778.5 11802.06 303 4593.48 (50)
09:25:00 13250 13350 861 13052.76 13750 774.9 11747.484 301 4563.16 (-100)
13/May/2008 14:30:00 13350 13450 868 13158.88 13850 781.2 11842.992 304 4608.64 (-50)
10:11:00 13400 13500 871 13204.36 13900 783.9 11883.924 305 4623.8 (-50)
09:30:00 13450 13550 874 13249.84 13950 786.6 11924.856 306 4638.96 (100)
12/May/2008 16:06:00 13350 13450 868 13158.88 13850 781.2 11842.992 304 4608.64 (-50)
13:17:00 13400 13500 871 13204.36 13900 783.9 11883.924 305 4623.8 (-50)
09:29:00 13450 13550 874 13249.84 13950 786.6 11924.856 306 4638.96 (100)
10/May/2008 09:35:00 13350 13450 868 13158.88 13850 781.2 11842.992 304 4608.64 (0)
09/May/2008 14:43:00 13350 13450 868 13158.88 13850 781.2 11842.992 304 4608.64 (50)
09:20:00 13300 13400 865 13113.4 13800 778.5 11802.06 303 4593.48 (150)
08/May/2008 16:21:00 13150 13250 855 12961.8 13650 769.5 11665.62 299 4532.84 (50)
09:19:00 13100 13200 852 12916.32 13600 766.8 11624.688 298 4517.68 (-50)
07/May/2008 13:18:00 13150 13250 855 12961.8 13650 769.5 11665.62 299 4532.84 (-50)
09:37:00 13200 13300 858 13007.28 13700 772.2 11706.552 300 4548 (0)
06/May/2008 15:23:00 13200 13300 858 13007.28 13700 772.2 11706.552 300 4548 (50)
13:33:00 13150 13250 855 12961.8 13650 769.5 11665.62 299 4532.84 (50)
09:21:00 13100 13200 852 12916.32 13600 766.8 11624.688 298 4517.68 (100)
05/May/2008 09:31:00 13000 13100 845 12810.2 13500 760.5 11529.18 296 4487.36 (0)
09:31:00 13000 13100 845 12810.2 13500 760.5 11529.18 296 4487.36 (100)
03/May/2008 09:29:00 12900 13000 839 12719.24 13400 755.1 11447.316 294 4457.04 (0)
09:29:00 12900 13000 839 12719.24 13400 755.1 11447.316 294 4457.04 (50)
02/May/2008 15:14:00 12850 12950 835 12658.6 13350 751.5 11392.74 292 4426.72 (50)
09:32:00 12800 12900 832 12613.12 13300 748.8 11351.808 291 4411.56