จันทร์ | อังคาร | พุธ | พฤหัสบดี | ศุกร์ | เสาร์ |
วันที่ | เวลา | ทองคำแท่ง 96.5% รับซื้อบาทละ |
ทองคำแท่ง 96.5% ขายบาทละ |
ทองรูปพรรณ 96.5% รับซื้อกรัมละ |
ทองรูปพรรณ 96.5% รับซื้อบาทละ |
ทองรูปพรรณ 96.5% ขายบาทละ |
ทอง 90% รับซื้อกรัมละ |
ทอง 90% ซื้อบาทละ |
ทอง 40% รับซื้อกรัมละ |
ทอง 40% ซื้อบาทละ |
|
31/May/2008 | 09:31:00 | 13600 | 13700 | 884 | 13401.44 | 14100 | 795.6 | 12061.296 | 309 | 4684.44 | (100) |
30/May/2008 | 16:29:00 | 13500 | 13600 | 878 | 13310.48 | 14000 | 790.2 | 11979.432 | 307 | 4654.12 | (50) |
14:00:00 | 13450 | 13550 | 874 | 13249.84 | 13950 | 786.6 | 11924.856 | 306 | 4638.96 | (-50) | |
09:31:00 | 13500 | 13600 | 878 | 13310.48 | 14000 | 790.2 | 11979.432 | 307 | 4654.12 | (-250) | |
29/May/2008 | 13:30:00 | 13750 | 13850 | 894 | 13553.04 | 14250 | 804.6 | 12197.736 | 313 | 4745.08 | (-50) |
09:38:00 | 13800 | 13900 | 897 | 13598.52 | 14300 | 807.3 | 12238.668 | 314 | 4760.24 | (150) | |
28/May/2008 | 16:25:00 | 13650 | 13750 | 887 | 13446.92 | 14150 | 798.3 | 12102.228 | 310 | 4699.6 | (-50) |
15:36:00 | 13700 | 13800 | 891 | 13507.56 | 14200 | 801.9 | 12156.804 | 312 | 4729.92 | (-50) | |
15:27:00 | 13750 | 13850 | 894 | 13553.04 | 14250 | 804.6 | 12197.736 | 313 | 4745.08 | (-50) | |
15:10:00 | 13800 | 13900 | 897 | 13598.52 | 14300 | 807.3 | 12238.668 | 314 | 4760.24 | (-50) | |
14:45:00 | 13850 | 13950 | 900 | 13644 | 14350 | 810 | 12279.6 | 315 | 4775.4 | (50) | |
09:20:00 | 13800 | 13900 | 897 | 13598.52 | 14300 | 807.3 | 12238.668 | 314 | 4760.24 | (-150) | |
27/May/2008 | 15:33:00 | 13950 | 14050 | 907 | 13750.12 | 14450 | 816.3 | 12375.108 | 317 | 4805.72 | (-50) |
13:52:00 | 14000 | 14100 | 910 | 13795.6 | 14400 | 819 | 12416.04 | 319 | 4836.04 | (-50) | |
09:30:00 | 14050 | 14150 | 913 | 13841.08 | 14450 | 821.7 | 12456.972 | 320 | 4851.2 | (100) | |
26/May/2008 | 09:29:00 | 13950 | 14050 | 907 | 13750.12 | 14450 | 816.3 | 12375.108 | 317 | 4805.72 | (50) |
24/May/2008 | 09:10:00 | 13900 | 14000 | 904 | 13704.64 | 14400 | 813.6 | 12334.176 | 316 | 4790.56 | (50) |
23/May/2008 | 14:30:00 | 13850 | 13950 | 900 | 13644 | 14350 | 810 | 12279.6 | 315 | 4775.4 | (50) |
09:26:00 | 13800 | 13900 | 897 | 13598.52 | 14300 | 807.3 | 12238.668 | 314 | 4760.24 | (-50) | |
22/May/2008 | 15:44:00 | 13850 | 13950 | 900 | 13644 | 14350 | 810 | 12279.6 | 315 | 4775.4 | (-50) |
14:54:00 | 13900 | 14000 | 904 | 13704.64 | 14400 | 813.6 | 12334.176 | 316 | 4790.56 | (-50) | |
13:11:00 | 13950 | 14050 | 907 | 13750.12 | 14450 | 816.3 | 12375.108 | 317 | 4805.72 | (50) | |
09:25:00 | 13900 | 14000 | 904 | 13704.64 | 14400 | 813.6 | 12334.176 | 316 | 4790.56 | (100) | |
21/May/2008 | 15:27:00 | 13800 | 13900 | 897 | 13598.52 | 14300 | 807.3 | 12238.668 | 314 | 4760.24 | (50) |
11:11:00 | 13750 | 13850 | 894 | 13553.04 | 14250 | 804.6 | 12197.736 | 313 | 4745.08 | (-50) | |
09:38:00 | 13800 | 13900 | 897 | 13598.52 | 14300 | 807.3 | 12238.668 | 314 | 4760.24 | (150) | |
20/May/2008 | 16:04:00 | 13650 | 13750 | 887 | 13446.92 | 14150 | 798.3 | 12102.228 | 310 | 4699.6 | (-50) |
14:11:00 | 13700 | 13800 | 891 | 13507.56 | 14200 | 801.9 | 12156.804 | 312 | 4729.92 | (50) | |
11:53:00 | 13650 | 13750 | 887 | 13446.92 | 14150 | 798.3 | 12102.228 | 310 | 4699.6 | (-50) | |
09:31:00 | 13700 | 13800 | 891 | 13507.56 | 14200 | 801.9 | 12156.804 | 312 | 4729.92 | (-50) | |
19/May/2008 | 15:41:00 | 13750 | 13850 | 894 | 13553.04 | 14250 | 804.6 | 12197.736 | 313 | 4745.08 | (50) |
12:27:00 | 13700 | 13800 | 891 | 13507.56 | 14200 | 801.9 | 12156.804 | 312 | 4729.92 | (50) | |
17/May/2008 | 09:10:00 | 13650 | 13750 | 887 | 13446.92 | 14150 | 798.3 | 12102.228 | 310 | 4699.6 | (200) |
16/May/2008 | 09:31:00 | 13450 | 13550 | 874 | 13249.84 | 13950 | 786.6 | 11924.856 | 306 | 4638.96 | (150) |
15/May/2008 | 13:46:00 | 13300 | 13400 | 865 | 13113.4 | 13800 | 778.5 | 11802.06 | 303 | 4593.48 | (50) |
09:29:00 | 13250 | 13350 | 861 | 13052.76 | 13750 | 774.9 | 11747.484 | 301 | 4563.16 | (0) | |
14/May/2008 | 15:43:00 | 13250 | 13350 | 861 | 13052.76 | 13750 | 774.9 | 11747.484 | 301 | 4563.16 | (-50) |
11:59:00 | 13300 | 13400 | 865 | 13113.4 | 13800 | 778.5 | 11802.06 | 303 | 4593.48 | (50) | |
09:25:00 | 13250 | 13350 | 861 | 13052.76 | 13750 | 774.9 | 11747.484 | 301 | 4563.16 | (-100) | |
13/May/2008 | 14:30:00 | 13350 | 13450 | 868 | 13158.88 | 13850 | 781.2 | 11842.992 | 304 | 4608.64 | (-50) |
10:11:00 | 13400 | 13500 | 871 | 13204.36 | 13900 | 783.9 | 11883.924 | 305 | 4623.8 | (-50) | |
09:30:00 | 13450 | 13550 | 874 | 13249.84 | 13950 | 786.6 | 11924.856 | 306 | 4638.96 | (100) | |
12/May/2008 | 16:06:00 | 13350 | 13450 | 868 | 13158.88 | 13850 | 781.2 | 11842.992 | 304 | 4608.64 | (-50) |
13:17:00 | 13400 | 13500 | 871 | 13204.36 | 13900 | 783.9 | 11883.924 | 305 | 4623.8 | (-50) | |
09:29:00 | 13450 | 13550 | 874 | 13249.84 | 13950 | 786.6 | 11924.856 | 306 | 4638.96 | (100) | |
10/May/2008 | 09:35:00 | 13350 | 13450 | 868 | 13158.88 | 13850 | 781.2 | 11842.992 | 304 | 4608.64 | (0) |
09/May/2008 | 14:43:00 | 13350 | 13450 | 868 | 13158.88 | 13850 | 781.2 | 11842.992 | 304 | 4608.64 | (50) |
09:20:00 | 13300 | 13400 | 865 | 13113.4 | 13800 | 778.5 | 11802.06 | 303 | 4593.48 | (150) | |
08/May/2008 | 16:21:00 | 13150 | 13250 | 855 | 12961.8 | 13650 | 769.5 | 11665.62 | 299 | 4532.84 | (50) |
09:19:00 | 13100 | 13200 | 852 | 12916.32 | 13600 | 766.8 | 11624.688 | 298 | 4517.68 | (-50) | |
07/May/2008 | 13:18:00 | 13150 | 13250 | 855 | 12961.8 | 13650 | 769.5 | 11665.62 | 299 | 4532.84 | (-50) |
09:37:00 | 13200 | 13300 | 858 | 13007.28 | 13700 | 772.2 | 11706.552 | 300 | 4548 | (0) | |
06/May/2008 | 15:23:00 | 13200 | 13300 | 858 | 13007.28 | 13700 | 772.2 | 11706.552 | 300 | 4548 | (50) |
13:33:00 | 13150 | 13250 | 855 | 12961.8 | 13650 | 769.5 | 11665.62 | 299 | 4532.84 | (50) | |
09:21:00 | 13100 | 13200 | 852 | 12916.32 | 13600 | 766.8 | 11624.688 | 298 | 4517.68 | (100) | |
05/May/2008 | 09:31:00 | 13000 | 13100 | 845 | 12810.2 | 13500 | 760.5 | 11529.18 | 296 | 4487.36 | (0) |
09:31:00 | 13000 | 13100 | 845 | 12810.2 | 13500 | 760.5 | 11529.18 | 296 | 4487.36 | (100) | |
03/May/2008 | 09:29:00 | 12900 | 13000 | 839 | 12719.24 | 13400 | 755.1 | 11447.316 | 294 | 4457.04 | (0) |
09:29:00 | 12900 | 13000 | 839 | 12719.24 | 13400 | 755.1 | 11447.316 | 294 | 4457.04 | (50) | |
02/May/2008 | 15:14:00 | 12850 | 12950 | 835 | 12658.6 | 13350 | 751.5 | 11392.74 | 292 | 4426.72 | (50) |
09:32:00 | 12800 | 12900 | 832 | 12613.12 | 13300 | 748.8 | 11351.808 | 291 | 4411.56 |