จันทร์

อังคาร

พุธ

พฤหัสบดี

ศุกร์

เสาร์

วันที่	เวลา	ทองคำแท่ง 96.5% รับซื้อบาทละ	ทองคำแท่ง 96.5% ขายบาทละ	ทองรูปพรรณ 96.5% รับซื้อกรัมละ	ทองรูปพรรณ 96.5% รับซื้อบาทละ	ทองรูปพรรณ 96.5% ขายบาทละ	ทอง 90% รับซื้อกรัมละ	ทอง 90% ซื้อบาทละ	ทอง 40% รับซื้อกรัมละ	ทอง 40% ซื้อบาทละ
30/Jun/2008	14:39:00	14550	14650	946	14341.36	15050	851.4	12907.224	331	5017.96	(50)
	09:29:00	14500	14600	943	14295.88	15000	848.7	12866.292	330	5002.8	(0)
28/Jun/2008	12:01:00	14500	14600	943	14295.88	15000	848.7	12866.292	330	5002.8	(50)
	09:35:00	14450	14550	939	14235.24	14950	845.1	12811.716	329	4987.64	(50)
27/Jun/2008	16:32:00	14400	14500	936	14189.76	14900	842.4	12770.784	328	4972.48	(50)
	14:38:00	14350	14450	933	14144.28	14850	839.7	12729.852	327	4957.32	(50)
	10:52:00	14300	14400	930	14098.8	14800	837	12688.92	326	4942.16	(-50)
	09:22:00	14350	14450	933	14144.28	14850	839.7	12729.852	327	4957.32	(300)
26/Jun/2008	17:00:00	14050	14150	913	13841.08	14550	821.7	12456.972	320	4851.2	(50)
	09:28:00	14000	14100	910	13795.6	14500	819	12416.04	319	4836.04	(0)
25/Jun/2008	09:28:00	14000	14100	910	13795.6	14500	819	12416.04	319	4836.04	(0)
24/Jun/2008	09:29:00	14000	14100	910	13795.6	14500	819	12416.04	319	4836.04	(-100)
23/Jun/2008	15:18:00	14100	14200	917	13901.72	14600	825.3	12511.548	321	4866.36	(-50)
	09:25:00	14150	14250	920	13947.2	14650	828	12552.48	322	4881.52	(100)
21/Jun/2008	09:28:00	14050	14150	913	13841.08	14550	821.7	12456.972	320	4851.2	(0)
20/Jun/2008	16:05:00	14050	14150	913	13841.08	14550	821.7	12456.972	320	4851.2	(-50)
	14:18:00	14100	14200	917	13901.72	14600	825.3	12511.548	321	4866.36	(50)
	09:22:00	14050	14150	913	13841.08	14550	821.7	12456.972	320	4851.2	(100)
19/Jun/2008	15:43:00	13950	14050	907	13750.12	14450	816.3	12375.108	317	4805.72	(-50)
	14:39:00	14000	14100	910	13795.6	14500	819	12416.04	319	4836.04	(50)
	09:34:00	13950	14050	907	13750.12	14450	816.3	12375.108	317	4805.72	(100)
18/Jun/2008	14:32:00	13850	13950	900	13644	14350	810	12279.6	315	4775.4	(50)
	09:24:00	13800	13900	897	13598.52	14300	807.3	12238.668	314	4760.24	(0)
17/Jun/2008	16:15:00	13800	13900	897	13598.52	14300	807.3	12238.668	314	4760.24	(-50)
	09:17:00	13850	13950	900	13644	14350	810	12279.6	315	4775.4	(150)
16/Jun/2008	16:05:00	13700	13800	891	13507.56	14200	801.9	12156.804	312	4729.92	(50)
	13:52:00	13650	13750	887	13446.92	14150	798.3	12102.228	310	4699.6	(0)
	13:51:00	13650	13750	887	13446.92	14200	798.3	12102.228	310	4699.6	(-50)
	09:23:00	13700	13800	891	13507.56	14200	801.9	12156.804	312	4729.92	(50)
14/Jun/2008	09:21:00	13650	13750	887	13446.92	14150	798.3	12102.228	310	4699.6	(50)
13/Jun/2008	16:50:00	13600	13700	884	13401.44	14100	795.6	12061.296	309	4684.44	(-50)
	09:39:00	13650	13750	887	13446.92	14150	798.3	12102.228	310	4699.6	(0)
12/Jun/2008	14:11:00	13650	13750	887	13446.92	14150	798.3	12102.228	310	4699.6	(-50)
	11:27:00	13700	13800	891	13507.56	14200	801.9	12156.804	312	4729.92	(-50)
	09:23:00	13750	13850	894	13553.04	14250	804.6	12197.736	313	4745.08	(50)
11/Jun/2008	14:01:00	13700	13800	891	13507.56	14200	801.9	12156.804	312	4729.92	(50)
	09:23:00	13650	13750	887	13446.92	14150	798.3	12102.228	310	4699.6	(-150)
10/Jun/2008	14:36:00	13800	13900	897	13598.52	14300	807.3	12238.668	314	4760.24	(-50)
	10:14:00	13850	13950	900	13644	14350	810	12279.6	315	4775.4	(-50)
	09:24:00	13900	14000	904	13704.64	14400	813.6	12334.176	316	4790.56	(-150)
09/Jun/2008	14:45:00	14050	14150	913	13841.08	14550	821.7	12456.972	320	4851.2	(50)
	12:14:00	14000	14100	910	13795.6	14500	819	12416.04	319	4836.04	(-50)
	09:30:00	14050	14150	913	13841.08	14550	821.7	12456.972	320	4851.2	(100)
07/Jun/2008	10:11:00	13950	14050	907	13750.12	14450	816.3	12375.108	317	4805.72	(-50)
	09:12:00	14000	14100	910	13795.6	14500	819	12416.04	319	4836.04	(250)
06/Jun/2008	16:51:00	13750	13850	894	13553.04	14250	804.6	12197.736	313	4745.08	(50)
	12:54:00	13700	13800	891	13507.56	14200	801.9	12156.804	312	4729.92	(50)
	09:22:00	13650	13750	887	13446.92	14150	798.3	12102.228	310	4699.6	(100)
05/Jun/2008	15:10:00	13550	13650	881	13355.96	14050	792.9	12020.364	308	4669.28	(-50)
	09:27:00	13600	13700	884	13401.44	14100	795.6	12061.296	309	4684.44	(50)
04/Jun/2008	14:31:00	13550	13650	881	13355.96	14050	792.9	12020.364	308	4669.28	(-50)
	09:22:00	13600	13700	884	13401.44	14100	795.6	12061.296	309	4684.44	(-150)
03/Jun/2008	12:49:00	13750	13850	894	13553.04	14250	804.6	12197.736	313	4745.08	(50)
	09:37:00	13700	13800	891	13507.56	14200	801.9	12156.804	312	4729.92	(50)
02/Jun/2008	16:44:00	13650	13750	887	13446.92	14150	798.3	12102.228	310	4699.6	(50)
	16:09:00	13600	13700	884	13401.44	14100	795.6	12061.296	309	4684.44	(50)
	10:48:00	13550	13650	881	13355.96	14050	792.9	12020.364	308	4669.28	(-50)
	09:30:00	13600	13700	884	13401.44	14100	795.6	12061.296	309	4684.44