ѹ      ѧ      ظ      ʺ      ء         

ѹ ͧ
96.5%
Ѻͺҷ
ͧ
96.5%
ºҷ
ͧٻó
96.5%
Ѻ͡
ͧٻó
96.5%
Ѻͺҷ
ͧٻó
96.5%
ºҷ
ͧ 90%
Ѻ͡
ͧ 90%
ͺҷ
ͧ 40%
Ѻ͡
ͧ 40%
ͺҷ
 
30/Jun/2008 14:39:00 14550 14650 946 14341.36 15050 851.4 12907.224 331 5017.96 (50)
09:29:00 14500 14600 943 14295.88 15000 848.7 12866.292 330 5002.8 (0)
28/Jun/2008 12:01:00 14500 14600 943 14295.88 15000 848.7 12866.292 330 5002.8 (50)
09:35:00 14450 14550 939 14235.24 14950 845.1 12811.716 329 4987.64 (50)
27/Jun/2008 16:32:00 14400 14500 936 14189.76 14900 842.4 12770.784 328 4972.48 (50)
14:38:00 14350 14450 933 14144.28 14850 839.7 12729.852 327 4957.32 (50)
10:52:00 14300 14400 930 14098.8 14800 837 12688.92 326 4942.16 (-50)
09:22:00 14350 14450 933 14144.28 14850 839.7 12729.852 327 4957.32 (300)
26/Jun/2008 17:00:00 14050 14150 913 13841.08 14550 821.7 12456.972 320 4851.2 (50)
09:28:00 14000 14100 910 13795.6 14500 819 12416.04 319 4836.04 (0)
25/Jun/2008 09:28:00 14000 14100 910 13795.6 14500 819 12416.04 319 4836.04 (0)
24/Jun/2008 09:29:00 14000 14100 910 13795.6 14500 819 12416.04 319 4836.04 (-100)
23/Jun/2008 15:18:00 14100 14200 917 13901.72 14600 825.3 12511.548 321 4866.36 (-50)
09:25:00 14150 14250 920 13947.2 14650 828 12552.48 322 4881.52 (100)
21/Jun/2008 09:28:00 14050 14150 913 13841.08 14550 821.7 12456.972 320 4851.2 (0)
20/Jun/2008 16:05:00 14050 14150 913 13841.08 14550 821.7 12456.972 320 4851.2 (-50)
14:18:00 14100 14200 917 13901.72 14600 825.3 12511.548 321 4866.36 (50)
09:22:00 14050 14150 913 13841.08 14550 821.7 12456.972 320 4851.2 (100)
19/Jun/2008 15:43:00 13950 14050 907 13750.12 14450 816.3 12375.108 317 4805.72 (-50)
14:39:00 14000 14100 910 13795.6 14500 819 12416.04 319 4836.04 (50)
09:34:00 13950 14050 907 13750.12 14450 816.3 12375.108 317 4805.72 (100)
18/Jun/2008 14:32:00 13850 13950 900 13644 14350 810 12279.6 315 4775.4 (50)
09:24:00 13800 13900 897 13598.52 14300 807.3 12238.668 314 4760.24 (0)
17/Jun/2008 16:15:00 13800 13900 897 13598.52 14300 807.3 12238.668 314 4760.24 (-50)
09:17:00 13850 13950 900 13644 14350 810 12279.6 315 4775.4 (150)
16/Jun/2008 16:05:00 13700 13800 891 13507.56 14200 801.9 12156.804 312 4729.92 (50)
13:52:00 13650 13750 887 13446.92 14150 798.3 12102.228 310 4699.6 (0)
13:51:00 13650 13750 887 13446.92 14200 798.3 12102.228 310 4699.6 (-50)
09:23:00 13700 13800 891 13507.56 14200 801.9 12156.804 312 4729.92 (50)
14/Jun/2008 09:21:00 13650 13750 887 13446.92 14150 798.3 12102.228 310 4699.6 (50)
13/Jun/2008 16:50:00 13600 13700 884 13401.44 14100 795.6 12061.296 309 4684.44 (-50)
09:39:00 13650 13750 887 13446.92 14150 798.3 12102.228 310 4699.6 (0)
12/Jun/2008 14:11:00 13650 13750 887 13446.92 14150 798.3 12102.228 310 4699.6 (-50)
11:27:00 13700 13800 891 13507.56 14200 801.9 12156.804 312 4729.92 (-50)
09:23:00 13750 13850 894 13553.04 14250 804.6 12197.736 313 4745.08 (50)
11/Jun/2008 14:01:00 13700 13800 891 13507.56 14200 801.9 12156.804 312 4729.92 (50)
09:23:00 13650 13750 887 13446.92 14150 798.3 12102.228 310 4699.6 (-150)
10/Jun/2008 14:36:00 13800 13900 897 13598.52 14300 807.3 12238.668 314 4760.24 (-50)
10:14:00 13850 13950 900 13644 14350 810 12279.6 315 4775.4 (-50)
09:24:00 13900 14000 904 13704.64 14400 813.6 12334.176 316 4790.56 (-150)
09/Jun/2008 14:45:00 14050 14150 913 13841.08 14550 821.7 12456.972 320 4851.2 (50)
12:14:00 14000 14100 910 13795.6 14500 819 12416.04 319 4836.04 (-50)
09:30:00 14050 14150 913 13841.08 14550 821.7 12456.972 320 4851.2 (100)
07/Jun/2008 10:11:00 13950 14050 907 13750.12 14450 816.3 12375.108 317 4805.72 (-50)
09:12:00 14000 14100 910 13795.6 14500 819 12416.04 319 4836.04 (250)
06/Jun/2008 16:51:00 13750 13850 894 13553.04 14250 804.6 12197.736 313 4745.08 (50)
12:54:00 13700 13800 891 13507.56 14200 801.9 12156.804 312 4729.92 (50)
09:22:00 13650 13750 887 13446.92 14150 798.3 12102.228 310 4699.6 (100)
05/Jun/2008 15:10:00 13550 13650 881 13355.96 14050 792.9 12020.364 308 4669.28 (-50)
09:27:00 13600 13700 884 13401.44 14100 795.6 12061.296 309 4684.44 (50)
04/Jun/2008 14:31:00 13550 13650 881 13355.96 14050 792.9 12020.364 308 4669.28 (-50)
09:22:00 13600 13700 884 13401.44 14100 795.6 12061.296 309 4684.44 (-150)
03/Jun/2008 12:49:00 13750 13850 894 13553.04 14250 804.6 12197.736 313 4745.08 (50)
09:37:00 13700 13800 891 13507.56 14200 801.9 12156.804 312 4729.92 (50)
02/Jun/2008 16:44:00 13650 13750 887 13446.92 14150 798.3 12102.228 310 4699.6 (50)
16:09:00 13600 13700 884 13401.44 14100 795.6 12061.296 309 4684.44 (50)
10:48:00 13550 13650 881 13355.96 14050 792.9 12020.364 308 4669.28 (-50)
09:30:00 13600 13700 884 13401.44 14100 795.6 12061.296 309 4684.44