จันทร์ | อังคาร | พุธ | พฤหัสบดี | ศุกร์ | เสาร์ |
วันที่ | เวลา | ทองคำแท่ง 96.5% รับซื้อบาทละ |
ทองคำแท่ง 96.5% ขายบาทละ |
ทองรูปพรรณ 96.5% รับซื้อกรัมละ |
ทองรูปพรรณ 96.5% รับซื้อบาทละ |
ทองรูปพรรณ 96.5% ขายบาทละ |
ทอง 90% รับซื้อกรัมละ |
ทอง 90% ซื้อบาทละ |
ทอง 40% รับซื้อกรัมละ |
ทอง 40% ซื้อบาทละ |
|
31/Jul/2008 | 16:28:00 | 14450 | 14550 | 939 | 14235.24 | 14950 | 845.1 | 12811.716 | 329 | 4987.64 | (-50) |
14:15:00 | 14500 | 14600 | 943 | 14295.88 | 15000 | 848.7 | 12866.292 | 330 | 5002.8 | (50) | |
09:58:00 | 14450 | 14550 | 939 | 14235.24 | 14950 | 845.1 | 12811.716 | 329 | 4987.64 | (100) | |
30/Jul/2008 | 17:14:00 | 14350 | 14450 | 933 | 14144.28 | 14850 | 839.7 | 12729.852 | 327 | 4957.32 | (-100) |
16:43:00 | 14450 | 14550 | 939 | 14235.24 | 14950 | 845.1 | 12811.716 | 329 | 4987.64 | (-50) | |
12:42:00 | 14500 | 14600 | 943 | 14295.88 | 15000 | 848.7 | 12866.292 | 330 | 5002.8 | (-50) | |
09:36:00 | 14550 | 14650 | 946 | 14341.36 | 15050 | 851.4 | 12907.224 | 331 | 5017.96 | (-150) | |
29/Jul/2008 | 15:51:00 | 14700 | 14800 | 956 | 14492.96 | 15200 | 860.4 | 13043.664 | 335 | 5078.6 | (-50) |
09:24:00 | 14750 | 14850 | 959 | 14538.44 | 15250 | 863.1 | 13084.596 | 336 | 5093.76 | (50) | |
28/Jul/2008 | 09:24:00 | 14700 | 14800 | 956 | 14492.96 | 15200 | 860.4 | 13043.664 | 335 | 5078.6 | (0) |
26/Jul/2008 | 09:24:00 | 14700 | 14800 | 956 | 14492.96 | 15200 | 860.4 | 13043.664 | 335 | 5078.6 | (0) |
25/Jul/2008 | 15:29:00 | 14700 | 14800 | 956 | 14492.96 | 15200 | 860.4 | 13043.664 | 335 | 5078.6 | (-50) |
11:30:00 | 14750 | 14850 | 959 | 14538.44 | 15250 | 863.1 | 13084.596 | 336 | 5093.76 | (50) | |
09:37:00 | 14700 | 14800 | 956 | 14492.96 | 15200 | 860.4 | 13043.664 | 335 | 5078.6 | (0) | |
24/Jul/2008 | 16:57:00 | 14700 | 14800 | 956 | 14492.96 | 15200 | 860.4 | 13043.664 | 335 | 5078.6 | (50) |
13:05:00 | 14650 | 14750 | 952 | 14432.32 | 15150 | 856.8 | 12989.088 | 333 | 5048.28 | (50) | |
10:52:00 | 14600 | 14700 | 949 | 14386.84 | 15100 | 854.1 | 12948.156 | 332 | 5033.12 | (50) | |
09:28:00 | 14550 | 14650 | 946 | 14341.36 | 15150 | 851.4 | 12907.224 | 331 | 5017.96 | (-250) | |
23/Jul/2008 | 15:47:00 | 14800 | 14900 | 962 | 14583.92 | 15300 | 865.8 | 13125.528 | 337 | 5108.92 | (-50) |
13:36:00 | 14850 | 14950 | 965 | 14629.4 | 15350 | 868.5 | 13166.46 | 338 | 5124.08 | (-50) | |
12:18:00 | 14900 | 15000 | 969 | 14690.04 | 15400 | 872.1 | 13221.036 | 339 | 5139.24 | (-50) | |
09:21:00 | 14950 | 15050 | 972 | 14735.52 | 15450 | 874.8 | 13261.968 | 340 | 5154.4 | (-300) | |
22/Jul/2008 | 14:12:00 | 15250 | 15350 | 991 | 15023.56 | 15750 | 891.9 | 13521.204 | 347 | 5260.52 | (50) |
11:42:00 | 15200 | 15300 | 988 | 14978.08 | 15700 | 889.2 | 13480.272 | 346 | 5245.36 | (50) | |
09:36:00 | 15150 | 15250 | 985 | 14932.6 | 15650 | 886.5 | 13439.34 | 345 | 5230.2 | (50) | |
09:35:00 | 15100 | 15200 | 982 | 14887.12 | 15600 | 883.8 | 13398.408 | 344 | 5215.04 | (-50) | |
09:35:00 | 15150 | 15250 | 985 | 14932.6 | 15650 | 886.5 | 13439.34 | 345 | 5230.2 | (50) | |
21/Jul/2008 | 15:45:00 | 15100 | 15200 | 982 | 14887.12 | 15600 | 883.8 | 13398.408 | 344 | 5215.04 | (50) |
14:57:00 | 15050 | 15150 | 978 | 14826.48 | 15550 | 880.2 | 13343.832 | 342 | 5184.72 | (50) | |
09:17:00 | 15000 | 15100 | 975 | 14781 | 15500 | 877.5 | 13302.9 | 341 | 5169.56 | (0) | |
19/Jul/2008 | 09:25:00 | 15000 | 15100 | 975 | 14781 | 15500 | 877.5 | 13302.9 | 341 | 5169.56 | (-50) |
18/Jul/2008 | 14:41:00 | 15050 | 15150 | 978 | 14826.48 | 15550 | 880.2 | 13343.832 | 342 | 5184.72 | (-50) |
09:23:00 | 15100 | 15200 | 982 | 14887.12 | 15600 | 883.8 | 13398.408 | 344 | 5215.04 | (-100) | |
17/Jul/2008 | 09:37:00 | 15200 | 15300 | 988 | 14978.08 | 15700 | 889.2 | 13480.272 | 346 | 5245.36 | (-100) |
16/Jul/2008 | 14:37:00 | 15300 | 15400 | 995 | 15084.26 | 15800 | 895.5 | 13575.78 | 348 | 5275.68 | (50) |
09:27:00 | 15250 | 15350 | 991 | 15023.56 | 15750 | 891.9 | 13521.204 | 347 | 5260.52 | (-100) | |
15/Jul/2008 | 16:30:00 | 15350 | 15450 | 998 | 15129.68 | 15850 | 898.2 | 13616.712 | 349 | 5290.84 | (50) |
15:22:00 | 15300 | 15400 | 995 | 15084.26 | 15800 | 895.5 | 13575.78 | 348 | 5275.68 | (50) | |
13:44:00 | 15250 | 15350 | 991 | 15023.56 | 15750 | 891.9 | 13521.204 | 347 | 5260.52 | (50) | |
09:25:00 | 15200 | 15300 | 988 | 14978.08 | 15700 | 889.2 | 13480.272 | 346 | 5245.36 | (100) | |
14/Jul/2008 | 15:09:00 | 15100 | 15200 | 982 | 14887.12 | 15600 | 883.8 | 13398.408 | 344 | 5215.04 | (-50) |
14:42:00 | 15150 | 15250 | 985 | 14932.6 | 15650 | 886.5 | 13439.34 | 345 | 5230.2 | (-50) | |
13:58:00 | 15200 | 15300 | 988 | 14978.08 | 15700 | 889.2 | 13480.272 | 346 | 5245.36 | (50) | |
09:21:00 | 15150 | 15250 | 985 | 14932.6 | 15650 | 886.5 | 13439.34 | 345 | 5230.2 | (50) | |
12/Jul/2008 | 09:12:00 | 15100 | 15200 | 982 | 14887.12 | 15600 | 883.8 | 13398.408 | 344 | 5215.04 | (150) |
11/Jul/2008 | 17:10:00 | 14950 | 15050 | 972 | 14735.52 | 15450 | 874.8 | 13261.968 | 340 | 5154.4 | (50) |
09:32:00 | 14900 | 15000 | 969 | 14690.04 | 15400 | 872.1 | 13221.036 | 339 | 5139.24 | (200) | |
10/Jul/2008 | 09:29:00 | 14700 | 14800 | 956 | 14492.96 | 15200 | 860.4 | 13043.664 | 335 | 5078.6 | (50) |
09/Jul/2008 | 15:42:00 | 14650 | 14750 | 952 | 14432.32 | 15150 | 856.8 | 12989.088 | 333 | 5048.28 | (50) |
11:17:00 | 14600 | 14700 | 949 | 14386.84 | 15100 | 854.1 | 12948.156 | 332 | 5033.12 | (-50) | |
09:33:00 | 14650 | 14750 | 952 | 14432.32 | 15150 | 856.8 | 12989.088 | 333 | 5048.28 | (-50) | |
08/Jul/2008 | 13:09:00 | 14700 | 14800 | 956 | 14492.96 | 15200 | 860.4 | 13043.664 | 335 | 5078.6 | (50) |
09:22:00 | 14650 | 14750 | 952 | 14432.32 | 15150 | 856.8 | 12989.088 | 333 | 5048.28 | (50) | |
07/Jul/2008 | 13:51:00 | 14600 | 14700 | 949 | 14386.84 | 15100 | 854.1 | 12948.156 | 332 | 5033.12 | (-50) |
09:30:00 | 14650 | 14750 | 952 | 14432.32 | 15150 | 856.8 | 12989.088 | 333 | 5048.28 | (0) | |
05/Jul/2008 | 09:30:00 | 14650 | 14750 | 952 | 14432.32 | 15150 | 856.8 | 12989.088 | 333 | 5048.28 | (0) |
04/Jul/2008 | 09:25:00 | 14650 | 14750 | 952 | 14432.32 | 15150 | 856.8 | 12989.088 | 333 | 5048.28 | (-50) |
03/Jul/2008 | 15:42:00 | 14700 | 14800 | 956 | 14492.96 | 15200 | 860.4 | 13043.664 | 335 | 5078.6 | (-50) |
14:25:00 | 14750 | 14850 | 959 | 14538.44 | 15250 | 863.1 | 13084.596 | 336 | 5093.76 | (50) | |
09:23:00 | 14700 | 14800 | 956 | 14492.96 | 15200 | 860.4 | 13043.664 | 335 | 5078.6 | (100) | |
02/Jul/2008 | 16:53:00 | 14600 | 14700 | 949 | 14386.84 | 15100 | 854.1 | 12948.156 | 332 | 5033.12 | (-50) |
15:34:00 | 14650 | 14750 | 952 | 14432.32 | 15150 | 856.8 | 12989.088 | 333 | 5048.28 | (-50) | |
12:52:00 | 14700 | 14800 | 956 | 14492.96 | 15200 | 860.4 | 13043.664 | 335 | 5078.6 | (50) | |
10:23:00 | 14650 | 14750 | 952 | 14432.32 | 15150 | 856.8 | 12989.088 | 333 | 5048.28 | (-50) | |
09:25:00 | 14700 | 14800 | 956 | 14492.96 | 15200 | 860.4 | 13043.664 | 335 | 5078.6 | (200) | |
01/Jul/2008 | 15:25:00 | 14500 | 14600 | 943 | 14295.88 | 15000 | 848.7 | 12866.292 | 330 | 5002.8 | (50) |
09:44:00 | 14450 | 14550 | 939 | 14235.24 | 14950 | 845.1 | 12811.716 | 329 | 4987.64 |