ѹ      ѧ      ظ      ʺ      ء         

ѹ ͧ
96.5%
Ѻͺҷ
ͧ
96.5%
ºҷ
ͧٻó
96.5%
Ѻ͡
ͧٻó
96.5%
Ѻͺҷ
ͧٻó
96.5%
ºҷ
ͧ 90%
Ѻ͡
ͧ 90%
ͺҷ
ͧ 40%
Ѻ͡
ͧ 40%
ͺҷ
 
31/Jul/2008 16:28:00 14450 14550 939 14235.24 14950 845.1 12811.716 329 4987.64 (-50)
14:15:00 14500 14600 943 14295.88 15000 848.7 12866.292 330 5002.8 (50)
09:58:00 14450 14550 939 14235.24 14950 845.1 12811.716 329 4987.64 (100)
30/Jul/2008 17:14:00 14350 14450 933 14144.28 14850 839.7 12729.852 327 4957.32 (-100)
16:43:00 14450 14550 939 14235.24 14950 845.1 12811.716 329 4987.64 (-50)
12:42:00 14500 14600 943 14295.88 15000 848.7 12866.292 330 5002.8 (-50)
09:36:00 14550 14650 946 14341.36 15050 851.4 12907.224 331 5017.96 (-150)
29/Jul/2008 15:51:00 14700 14800 956 14492.96 15200 860.4 13043.664 335 5078.6 (-50)
09:24:00 14750 14850 959 14538.44 15250 863.1 13084.596 336 5093.76 (50)
28/Jul/2008 09:24:00 14700 14800 956 14492.96 15200 860.4 13043.664 335 5078.6 (0)
26/Jul/2008 09:24:00 14700 14800 956 14492.96 15200 860.4 13043.664 335 5078.6 (0)
25/Jul/2008 15:29:00 14700 14800 956 14492.96 15200 860.4 13043.664 335 5078.6 (-50)
11:30:00 14750 14850 959 14538.44 15250 863.1 13084.596 336 5093.76 (50)
09:37:00 14700 14800 956 14492.96 15200 860.4 13043.664 335 5078.6 (0)
24/Jul/2008 16:57:00 14700 14800 956 14492.96 15200 860.4 13043.664 335 5078.6 (50)
13:05:00 14650 14750 952 14432.32 15150 856.8 12989.088 333 5048.28 (50)
10:52:00 14600 14700 949 14386.84 15100 854.1 12948.156 332 5033.12 (50)
09:28:00 14550 14650 946 14341.36 15150 851.4 12907.224 331 5017.96 (-250)
23/Jul/2008 15:47:00 14800 14900 962 14583.92 15300 865.8 13125.528 337 5108.92 (-50)
13:36:00 14850 14950 965 14629.4 15350 868.5 13166.46 338 5124.08 (-50)
12:18:00 14900 15000 969 14690.04 15400 872.1 13221.036 339 5139.24 (-50)
09:21:00 14950 15050 972 14735.52 15450 874.8 13261.968 340 5154.4 (-300)
22/Jul/2008 14:12:00 15250 15350 991 15023.56 15750 891.9 13521.204 347 5260.52 (50)
11:42:00 15200 15300 988 14978.08 15700 889.2 13480.272 346 5245.36 (50)
09:36:00 15150 15250 985 14932.6 15650 886.5 13439.34 345 5230.2 (50)
09:35:00 15100 15200 982 14887.12 15600 883.8 13398.408 344 5215.04 (-50)
09:35:00 15150 15250 985 14932.6 15650 886.5 13439.34 345 5230.2 (50)
21/Jul/2008 15:45:00 15100 15200 982 14887.12 15600 883.8 13398.408 344 5215.04 (50)
14:57:00 15050 15150 978 14826.48 15550 880.2 13343.832 342 5184.72 (50)
09:17:00 15000 15100 975 14781 15500 877.5 13302.9 341 5169.56 (0)
19/Jul/2008 09:25:00 15000 15100 975 14781 15500 877.5 13302.9 341 5169.56 (-50)
18/Jul/2008 14:41:00 15050 15150 978 14826.48 15550 880.2 13343.832 342 5184.72 (-50)
09:23:00 15100 15200 982 14887.12 15600 883.8 13398.408 344 5215.04 (-100)
17/Jul/2008 09:37:00 15200 15300 988 14978.08 15700 889.2 13480.272 346 5245.36 (-100)
16/Jul/2008 14:37:00 15300 15400 995 15084.26 15800 895.5 13575.78 348 5275.68 (50)
09:27:00 15250 15350 991 15023.56 15750 891.9 13521.204 347 5260.52 (-100)
15/Jul/2008 16:30:00 15350 15450 998 15129.68 15850 898.2 13616.712 349 5290.84 (50)
15:22:00 15300 15400 995 15084.26 15800 895.5 13575.78 348 5275.68 (50)
13:44:00 15250 15350 991 15023.56 15750 891.9 13521.204 347 5260.52 (50)
09:25:00 15200 15300 988 14978.08 15700 889.2 13480.272 346 5245.36 (100)
14/Jul/2008 15:09:00 15100 15200 982 14887.12 15600 883.8 13398.408 344 5215.04 (-50)
14:42:00 15150 15250 985 14932.6 15650 886.5 13439.34 345 5230.2 (-50)
13:58:00 15200 15300 988 14978.08 15700 889.2 13480.272 346 5245.36 (50)
09:21:00 15150 15250 985 14932.6 15650 886.5 13439.34 345 5230.2 (50)
12/Jul/2008 09:12:00 15100 15200 982 14887.12 15600 883.8 13398.408 344 5215.04 (150)
11/Jul/2008 17:10:00 14950 15050 972 14735.52 15450 874.8 13261.968 340 5154.4 (50)
09:32:00 14900 15000 969 14690.04 15400 872.1 13221.036 339 5139.24 (200)
10/Jul/2008 09:29:00 14700 14800 956 14492.96 15200 860.4 13043.664 335 5078.6 (50)
09/Jul/2008 15:42:00 14650 14750 952 14432.32 15150 856.8 12989.088 333 5048.28 (50)
11:17:00 14600 14700 949 14386.84 15100 854.1 12948.156 332 5033.12 (-50)
09:33:00 14650 14750 952 14432.32 15150 856.8 12989.088 333 5048.28 (-50)
08/Jul/2008 13:09:00 14700 14800 956 14492.96 15200 860.4 13043.664 335 5078.6 (50)
09:22:00 14650 14750 952 14432.32 15150 856.8 12989.088 333 5048.28 (50)
07/Jul/2008 13:51:00 14600 14700 949 14386.84 15100 854.1 12948.156 332 5033.12 (-50)
09:30:00 14650 14750 952 14432.32 15150 856.8 12989.088 333 5048.28 (0)
05/Jul/2008 09:30:00 14650 14750 952 14432.32 15150 856.8 12989.088 333 5048.28 (0)
04/Jul/2008 09:25:00 14650 14750 952 14432.32 15150 856.8 12989.088 333 5048.28 (-50)
03/Jul/2008 15:42:00 14700 14800 956 14492.96 15200 860.4 13043.664 335 5078.6 (-50)
14:25:00 14750 14850 959 14538.44 15250 863.1 13084.596 336 5093.76 (50)
09:23:00 14700 14800 956 14492.96 15200 860.4 13043.664 335 5078.6 (100)
02/Jul/2008 16:53:00 14600 14700 949 14386.84 15100 854.1 12948.156 332 5033.12 (-50)
15:34:00 14650 14750 952 14432.32 15150 856.8 12989.088 333 5048.28 (-50)
12:52:00 14700 14800 956 14492.96 15200 860.4 13043.664 335 5078.6 (50)
10:23:00 14650 14750 952 14432.32 15150 856.8 12989.088 333 5048.28 (-50)
09:25:00 14700 14800 956 14492.96 15200 860.4 13043.664 335 5078.6 (200)
01/Jul/2008 15:25:00 14500 14600 943 14295.88 15000 848.7 12866.292 330 5002.8 (50)
09:44:00 14450 14550 939 14235.24 14950 845.1 12811.716 329 4987.64