จันทร์

อังคาร

พุธ

พฤหัสบดี

ศุกร์

เสาร์

วันที่	เวลา	ทองคำแท่ง 96.5% รับซื้อบาทละ	ทองคำแท่ง 96.5% ขายบาทละ	ทองรูปพรรณ 96.5% รับซื้อกรัมละ	ทองรูปพรรณ 96.5% รับซื้อบาทละ	ทองรูปพรรณ 96.5% ขายบาทละ	ทอง 90% รับซื้อกรัมละ	ทอง 90% ซื้อบาทละ	ทอง 40% รับซื้อกรัมละ	ทอง 40% ซื้อบาทละ
30/Aug/2008	09:21:00	13450	13550	874	13249.84	13950	786.6	11924.856	306	4638.96	(-50)
29/Aug/2008	16:09:00	13500	13600	878	13310.48	14000	790.2	11979.432	307	4654.12	(50)
	14:47:00	13450	13550	874	13249.84	13900	786.6	11924.856	306	4638.96	(50)
	13:32:00	13400	13500	871	13204.36	13900	783.9	11883.924	305	4623.8	(-50)
	09:25:00	13450	13550	874	13249.84	13950	786.6	11924.856	306	4638.96	(50)
28/Aug/2008	12:32:00	13400	13500	871	13204.36	13900	783.9	11883.924	305	4623.8	(50)
	09:23:00	13350	13450	868	13158.88	13850	781.2	11842.992	304	4608.64	(50)
27/Aug/2008	15:50:00	13300	13400	865	13113.4	13800	778.5	11802.06	303	4593.48	(-50)
	15:24:00	13350	13450	868	13158.88	13850	781.2	11842.992	304	4608.64	(50)
	13:07:00	13300	13400	865	13113.4	13800	778.5	11802.06	303	4593.48	(-50)
	09:32:00	13350	13450	868	13158.88	13850	781.2	11842.992	304	4608.64	(200)
26/Aug/2008	16:20:00	13150	13250	855	12961.8	13650	769.5	11665.62	299	4532.84	(-50)
	15:35:00	13200	13300	858	13007.28	13700	772.2	11706.552	300	4548	(-50)
	15:12:00	13250	13350	861	13052.76	13750	774.9	11747.484	301	4563.16	(-50)
	09:26:00	13300	13400	865	13113.4	13800	778.5	11802.06	303	4593.48	(50)
25/Aug/2008	12:41:00	13250	13350	861	13052.76	13750	774.9	11747.484	301	4563.16	(50)
	09:34:00	13200	13300	858	13007.28	13700	772.2	11706.552	300	4548	(0)
23/Aug/2008	09:15:00	13200	13300	858	13007.28	13700	772.2	11706.552	300	4548	(-50)
22/Aug/2008	17:17:00	13250	13350	861	13052.76	13750	774.9	11747.484	301	4563.16	(-50)
	14:57:00	13300	13400	865	13113.4	13800	778.5	11802.06	303	4593.48	(-50)
	13:14:00	13350	13450	868	13158.88	13850	781.2	11842.992	304	4608.64	(50)
	10:22:00	13300	13400	865	13113.4	13800	778.5	11802.06	303	4593.48	(-50)
	09:30:00	13350	13450	868	13158.88	13850	781.2	11842.992	304	4608.64	(200)
21/Aug/2008	13:33:00	13150	13250	855	12961.8	13650	769.5	11665.62	299	4532.84	(50)
	09:29:00	13100	13200	852	12916.32	13600	766.8	11624.688	298	4517.68	(100)
20/Aug/2008	16:47:00	13000	13100	845	12810.2	13500	760.5	11529.18	296	4487.36	(-50)
	15:41:00	13050	13150	848	12855.68	13550	763.2	11570.112	297	4502.52	(-50)
	13:53:00	13100	13200	852	12916.32	13600	766.8	11624.688	298	4517.68	(-50)
	10:54:00	13150	13250	855	12961.8	13650	769.5	11665.62	299	4532.84	(-50)
	09:26:00	13200	13300	858	13007.28	13700	772.2	11706.552	300	4548	(350)
19/Aug/2008	17:02:00	12850	12950	835	12658.6	13350	751.5	11392.74	292	4426.72	(50)
	16:31:00	12800	12900	832	12613.12	13300	748.8	11351.808	291	4411.56	(50)
	13:39:00	12750	12850	829	12567.64	13250	746.1	11310.876	290	4396.4	(-50)
	09:29:00	12800	12900	832	12613.12	13300	748.8	11351.808	291	4411.56	(-100)
18/Aug/2008	13:24:00	12900	13000	839	12719.24	13400	755.1	11447.316	294	4457.04	(50)
	10:29:00	12850	12950	835	12658.6	13350	751.5	11392.74	292	4426.72	(50)
	09:32:00	12800	12900	832	12613.12	13300	748.8	11351.808	291	4411.56	(50)
16/Aug/2008	09:19:00	12750	12850	829	12567.64	13250	746.1	11310.876	290	4396.4	(-100)
15/Aug/2008	10:10:00	12850	12950	835	12658.6	13350	751.5	11392.74	292	4426.72	(50)
	09:30:00	12800	12900	832	12613.12	13300	748.8	11351.808	291	4411.56	(-550)
14/Aug/2008	10:47:00	13350	13450	868	13158.88	13850	781.2	11842.992	304	4608.64	(50)
	09:32:00	13300	13400	865	13113.4	13800	778.5	11802.06	303	4593.48	(150)
13/Aug/2008	14:09:00	13150	13250	855	12961.8	13650	769.5	11665.62	299	4532.84	(50)
	12:51:00	13100	13200	852	12916.32	13600	766.8	11624.688	298	4517.68	(50)
	10:37:00	13050	13150	848	12855.68	13550	763.2	11570.112	297	4502.52	(50)
	09:30:00	13000	13100	845	12810.2	13500	760.5	11529.18	296	4487.36	(-50)
12/Aug/2008	14:06:00	13050	13150	848	12855.68	13550	763.2	11570.112	297	4502.52	(50)
	11:45:00	13000	13100	845	12810.2	13500	760.5	11529.18	296	4487.36	(50)
	09:31:00	12950	13050	842	12764.72	13450	757.8	11488.248	295	4472.2	(-850)
11/Aug/2008	15:06:00	13800	13900	897	13598.52	14300	807.3	12238.668	314	4760.24	(50)
	13:04:00	13750	13850	894	13553.04	14250	804.6	12197.736	313	4745.08	(-50)
	12:08:00	13800	13900	897	13598.52	14300	807.3	12238.668	314	4760.24	(50)
	09:10:00	13750	13850	894	13553.04	14250	804.6	12197.736	313	4745.08	(50)
09/Aug/2008	09:35:00	13700	13800	891	13507.56	14200	801.9	12156.804	312	4729.92	(-50)
08/Aug/2008	17:11:00	13750	13850	894	13553.04	14250	804.6	12197.736	313	4745.08	(-50)
	14:14:00	13800	13900	897	13598.52	14300	807.3	12238.668	314	4760.24	(-50)
	09:28:00	13850	13950	900	13644	14350	810	12279.6	315	4775.4	(-200)
07/Aug/2008	09:32:00	14050	14150	913	13841.08	14550	821.7	12456.972	320	4851.2	(0)
06/Aug/2008	14:03:00	14050	14150	913	13841.08	14550	821.7	12456.972	320	4851.2	(50)
	09:31:00	14000	14100	910	13795.6	14500	819	12416.04	319	4836.04	(-100)
05/Aug/2008	15:03:00	14100	14200	917	13901.72	14600	825.3	12511.548	321	4866.36	(-50)
	13:20:00	14150	14250	920	13947.2	14650	828	12552.48	322	4881.52	(-50)
	09:22:00	14200	14300	923	13992.68	14700	830.7	12593.412	323	4896.68	(-200)
04/Aug/2008	16:58:00	14400	14500	936	14189.76	14900	842.4	12770.784	328	4972.48	(-50)
	09:22:00	14450	14550	939	14235.24	14950	845.1	12811.716	329	4987.64	(50)
02/Aug/2008	09:19:00	14400	14500	936	14189.76	14900	842.4	12770.784	328	4972.48	(0)
01/Aug/2008	15:03:00	14400	14500	936	14189.76	14900	842.4	12770.784	328	4972.48	(-50)
	09:23:00	14450	14550	939	14235.24	14950	845.1	12811.716	329	4987.64