ѹ      ѧ      ظ      ʺ      ء         

ѹ ͧ
96.5%
Ѻͺҷ
ͧ
96.5%
ºҷ
ͧٻó
96.5%
Ѻ͡
ͧٻó
96.5%
Ѻͺҷ
ͧٻó
96.5%
ºҷ
ͧ 90%
Ѻ͡
ͧ 90%
ͺҷ
ͧ 40%
Ѻ͡
ͧ 40%
ͺҷ
 
30/Sep/2008 16:01:00 14100 14200 917 13901.72 14600 825.3 12511.548 321 4866.36 (-50)
14:18:00 14150 14250 920 13947.2 14650 828 12552.48 322 4881.52 (-50)
09:40:00 14200 14300 923 13992.68 14700 830.7 12593.412 323 4896.68 (350)
29/Sep/2008 16:32:00 13850 13950 900 13644 14350 810 12279.6 315 4775.4 (50)
14:58:00 13800 13900 897 13598.52 14300 807.3 12238.668 314 4760.24 (-50)
10:26:00 13850 13950 900 13644 14350 810 12279.6 315 4775.4 (0)
27/Sep/2008 09:22:00 13850 13950 900 13644 14350 810 12279.6 315 4775.4 (50)
26/Sep/2008 15:35:00 13800 13900 897 13598.52 14300 807.3 12238.668 314 4760.24 (-50)
10:30:00 13850 13950 900 13644 14350 810 12279.6 315 4775.4 (-100)
25/Sep/2008 15:31:00 13950 14050 907 13750.12 14450 816.3 12375.108 317 4805.72 (-50)
14:25:00 14000 14100 910 13795.6 14500 819 12416.04 319 4836.04 (50)
09:36:00 13950 14050 907 13750.12 14450 816.3 12375.108 317 4805.72 (0)
24/Sep/2008 16:49:00 13950 14050 907 13750.12 14450 816.3 12375.108 317 4805.72 (-50)
15:37:00 14000 14100 910 13795.6 14500 819 12416.04 319 4836.04 (50)
13:53:00 13950 14050 907 13750.12 14450 816.3 12375.108 317 4805.72 (50)
12:15:00 13900 14000 904 13704.64 14400 813.6 12334.176 316 4790.56 (50)
11:14:00 13850 13950 900 13644 14350 810 12279.6 315 4775.4 (50)
10:21:00 13800 13900 897 13598.52 14300 807.3 12238.668 314 4760.24 (50)
09:36:00 13750 13850 894 13553.04 14250 804.6 12197.736 313 4745.08 (-150)
23/Sep/2008 17:10:00 13900 14000 904 13704.64 14400 813.6 12334.176 316 4790.56 (100)
13:40:00 13800 13900 897 13598.52 14300 807.3 12238.668 314 4760.24 (-100)
11:57:00 13900 14000 904 13704.64 14400 813.6 12334.176 316 4790.56 (100)
10:45:00 13800 13900 897 13598.52 14300 807.3 12238.668 314 4760.24 (-100)
10:35:00 13900 14000 904 13704.64 14400 813.6 12334.176 316 4790.56 (-50)
10:29:00 13950 14050 907 13750.12 14450 816.3 12375.108 317 4805.72 (-50)
09:38:00 14000 14100 910 13795.6 14500 819 12416.04 319 4836.04 (350)
22/Sep/2008 16:08:00 13650 13750 887 13446.92 14150 798.3 12102.228 310 4699.6 (50)
15:34:00 13600 13700 884 13401.44 14100 795.6 12061.296 309 4684.44 (50)
10:14:00 13550 13650 881 13355.96 14050 792.9 12020.364 308 4669.28 (-100)
20/Sep/2008 09:30:00 13650 13750 887 13446.92 14150 798.3 12102.228 310 4699.6 (350)
19/Sep/2008 15:33:00 13300 13400 865 13113.4 13800 778.5 11802.06 303 4593.48 (-50)
15:07:00 13350 13450 868 13158.88 13850 781.2 11842.992 304 4608.64 (-50)
13:13:00 13400 13500 871 13204.36 13900 783.9 11883.924 305 4623.8 (50)
09:45:00 13350 13450 868 13158.88 13850 781.2 11842.992 304 4608.64 (-100)
18/Sep/2008 11:28:00 13450 13550 874 13249.84 13950 786.6 11924.856 306 4638.96 (-50)
10:13:00 13500 13600 878 13310.48 14000 790.2 11979.432 307 4654.12 (-100)
09:06:00 13600 13700 884 13401.44 14100 795.6 12061.296 309 4684.44 (850)
17/Sep/2008 14:31:00 12750 12850 829 12567.64 13250 746.1 11310.876 290 4396.4 (50)
11:15:00 12700 12800 826 12522.16 13200 743.4 11269.944 289 4381.24 (50)
09:29:00 12650 12750 822 12461.52 13150 739.8 11215.368 288 4366.08 (0)
16/Sep/2008 12:27:00 12650 12750 822 12461.52 13150 739.8 11215.368 288 4366.08 (-50)
09:31:00 12700 12800 826 12522.16 13200 743.4 11269.944 289 4381.24 (0)
15/Sep/2008 17:15:00 12700 12800 826 12522.16 13200 743.4 11269.944 289 4381.24 (-50)
14:04:00 12750 12850 829 12567.64 13250 746.1 11310.876 290 4396.4 (-50)
11:19:00 12800 12900 832 12613.12 13300 748.8 11351.808 291 4411.56 (-50)
09:59:00 12850 12950 835 12658.6 13350 751.5 11392.74 292 4426.72 (200)
13/Sep/2008 09:33:00 12650 12750 822 12461.52 13150 739.8 11215.368 288 4366.08 (100)
12/Sep/2008 14:06:00 12550 12650 816 12370.56 13050 734.4 11133.504 286 4335.76 (50)
09:55:00 12500 12600 813 12325.08 13000 731.7 11092.572 285 4320.6 (-50)
11/Sep/2008 09:38:00 12550 12650 816 12370.56 13050 734.4 11133.504 286 4335.76 (-250)
10/Sep/2008 11:54:00 12800 12900 832 12613.12 13300 748.8 11351.808 291 4411.56 (50)
10:07:00 12750 12850 829 12567.64 13250 746.1 11310.876 290 4396.4 (50)
09:31:00 12700 12800 826 12522.16 13200 743.4 11269.944 289 4381.24 (-400)
09/Sep/2008 09:26:00 13100 13200 852 12916.32 13600 766.8 11624.688 298 4517.68 (-100)
08/Sep/2008 15:42:00 13200 13300 858 13007.28 13700 772.2 11706.552 300 4548 (-50)
09:26:00 13250 13350 861 13052.76 13750 774.9 11747.484 301 4563.16 (50)
06/Sep/2008 09:18:00 13200 13300 858 13007.28 13700 772.2 11706.552 300 4548 (150)
05/Sep/2008 15:20:00 13050 13150 848 12855.68 13550 763.2 11570.112 297 4502.52 (-50)
13:20:00 13100 13200 852 12916.32 13600 766.8 11624.688 298 4517.68 (50)
11:11:00 13050 13150 848 12855.68 13550 763.2 11570.112 297 4502.52 (50)
09:21:00 13000 13100 845 12810.2 13500 760.5 11529.18 296 4487.36 (-200)
04/Sep/2008 14:39:00 13200 13300 858 13007.28 13700 772.2 11706.552 300 4548 (50)
13:28:00 13150 13250 855 12961.8 13650 769.5 11665.62 299 4532.84 (50)
09:25:00 13100 13200 852 12916.32 13600 766.8 11624.688 298 4517.68 (100)
03/Sep/2008 15:09:00 13000 13100 845 12810.2 13500 760.5 11529.18 296 4487.36 (-50)
14:29:00 13050 13150 848 12855.68 13550 763.2 11570.112 297 4502.52 (-50)
11:31:00 13100 13200 852 12916.32 13600 766.8 11624.688 298 4517.68 (-50)
09:28:00 13150 13250 855 12961.8 13650 769.5 11665.62 299 4532.84 (-50)
02/Sep/2008 14:59:00 13200 13300 858 13007.28 13700 772.2 11706.552 300 4548 (-50)
13:50:00 13250 13350 861 13052.72 13750 774.9 11747.484 301 4563.16 (-50)
13:43:00 13300 13400 865 13113.4 13800 778.5 11802.06 303 4593.48 (-50)
09:34:00 13350 13450 868 13158.88 13850 781.2 11842.992 304 4608.64 (-150)
01/Sep/2008 14:13:00 13500 13600 878 13310.48 14000 790.2 11979.432 307 4654.12 (50)
09:35:00 13450 13550 874 13249.84 13950 786.6 11924.856 306 4638.96