ѹ      ѧ      ظ      ʺ      ء         

ѹ ͧ
96.5%
Ѻͺҷ
ͧ
96.5%
ºҷ
ͧٻó
96.5%
Ѻ͡
ͧٻó
96.5%
Ѻͺҷ
ͧٻó
96.5%
ºҷ
ͧ 90%
Ѻ͡
ͧ 90%
ͺҷ
ͧ 40%
Ѻ͡
ͧ 40%
ͺҷ
 
31/Oct/2008 14:34:00 12400 12500 806 12218.96 12900 725.4 10997.064 282 4275.12 (-50)
10:46:00 12450 12550 809 12264.44 12950 728.1 11037.996 283 4290.28 (50)
09:35:00 12400 12500 806 12218.96 12900 725.4 10997.064 282 4275.12 (-400)
30/Oct/2008 14:42:00 12800 12900 832 12613.12 13300 748.8 11351.808 291 4411.56 (50)
13:09:00 12750 12850 829 12567.64 13250 746.1 11310.876 290 4396.4 (50)
09:27:00 12700 12800 826 12522.16 13200 743.4 11269.944 289 4381.24 (150)
29/Oct/2008 16:41:00 12550 12650 816 12370.56 13050 734.4 11133.504 286 4335.76 (-50)
12:32:00 12600 12700 819 12416.04 13100 737.1 11174.436 287 4350.92 (-50)
09:36:00 12650 12750 822 12461.52 13150 739.8 11215.368 288 4366.08 (0)
28/Oct/2008 14:11:00 12650 12750 822 12461.52 13150 739.8 11215.368 288 4366.08 (50)
13:55:00 12600 12700 819 12416.04 13100 737.1 11174.436 287 4350.92 (50)
12:53:00 12550 12650 816 12370.56 13050 734.4 11133.504 286 4335.76 (50)
10:55:00 12500 12600 813 12325.08 13000 731.7 11092.572 285 4320.6 (50)
10:00:00 12450 12550 809 12264.44 12950 728.1 11037.996 283 4290.28 (50)
09:35:00 12400 12500 806 12218.96 12900 725.4 10997.064 282 4275.12 (50)
27/Oct/2008 16:49:00 12350 12450 803 12173.48 12850 722.7 10956.132 281 4259.96 (-100)
09:31:00 12450 12550 809 12264.44 12950 728.1 11037.996 283 4290.28 (0)
25/Oct/2008 10:33:00 12450 12550 809 12264.44 12950 728.1 11037.996 283 4290.28 (50)
24/Oct/2008 19:31:00 12400 12500 806 12218.96 12900 725.4 10997.064 282 4275.12 (-100)
23/Oct/2008 13:49:00 12500 12600 813 12325.08 13000 731.7 11092.572 285 4320.6 (100)
11:38:00 12400 12500 806 12218.96 12900 725.4 10997.064 282 4275.12 (100)
09:33:00 12300 12400 800 12128 12800 720 10915.2 280 4244.8 (-500)
22/Oct/2008 14:03:00 12800 12900 831 12613.12 13300 747.9 11338.164 291 4411.56 (-50)
13:41:00 12850 12950 835 12658.6 13350 751.5 11392.74 292 4426.72 (-50)
09:35:00 12900 13000 839 12719.24 13400 755.1 11447.316 294 4457.04 (-50)
21/Oct/2008 16:31:00 12950 13050 842 12764.72 13450 757.8 11488.248 295 4472.2 (50)
16:03:00 12900 13000 839 12719.24 13400 755.1 11447.316 294 4457.04 (-150)
15:39:00 13050 13150 848 12855.68 13550 763.2 11570.112 297 4502.52 (-50)
14:02:00 13100 13200 852 12916.32 13600 766.8 11624.688 298 4517.68 (-50)
12:35:00 13150 13250 855 12961.8 13650 769.5 11665.62 299 4532.84 (-50)
09:26:00 13200 13300 858 13007.28 13700 772.2 11706.552 300 4548 (-50)
20/Oct/2008 13:46:00 13250 13350 861 13052.76 13750 774.9 11747.484 301 4563.16 (-50)
12:07:00 13300 13400 865 13113.4 13800 778.5 11802.06 303 4593.48 (100)
11:28:00 13200 13300 858 13007.28 13700 772.2 11706.552 300 4548 (50)
10:33:00 13150 13250 855 12961.8 13650 769.5 11665.62 299 4532.84 (50)
09:38:00 13100 13200 852 12916.32 13600 766.8 11624.688 298 4517.68 (150)
18/Oct/2008 09:40:00 12950 13050 842 12764.72 13450 757.8 11488.248 295 4472.2 (-300)
17/Oct/2008 16:17:00 13250 13350 861 13052.76 13750 774.9 11747.484 301 4563.16 (-100)
13:54:00 13350 13450 868 13158.88 13850 781.2 11842.992 304 4608.64 (50)
09:31:00 13300 13400 865 13113.4 13800 778.5 11802.06 303 4593.48 (-350)
16/Oct/2008 15:33:00 13650 13750 887 13446.92 14150 798.3 12102.228 310 4699.6 (50)
14:55:00 13600 13700 884 13401.44 14100 795.6 12061.296 309 4684.44 (-100)
14:07:00 13700 13800 891 13507.56 14200 801.9 12156.804 312 4729.92 (-50)
09:43:00 13750 13850 894 13553.04 14250 804.6 12197.736 313 4745.08 (0)
15/Oct/2008 09:27:00 13750 13850 894 13553.04 14250 804.6 12197.736 313 4745.08 (-50)
14/Oct/2008 16:44:00 13800 13900 897 13598.52 14300 807.3 12238.668 314 4760.24 (50)
12:26:00 13750 13850 894 13553.04 14250 804.6 12197.736 313 4745.08 (-50)
09:32:00 13800 13900 897 13598.52 14300 807.3 12238.668 314 4760.24 (-250)
13/Oct/2008 13:22:00 14050 14150 913 13841.08 14550 821.7 12456.972 320 4851.2 (-50)
12:19:00 14100 14200 917 13901.72 14600 825.3 12511.548 321 4866.36 (-50)
09:48:00 14150 14250 920 13947.2 14650 828 12552.48 322 4881.52 (100)
09:31:00 14050 14150 913 13841.08 14550 821.7 12456.972 320 4851.2 (150)
11/Oct/2008 09:37:00 13900 14000 904 13704.64 14400 813.6 12334.176 316 4790.56 (-550)
10/Oct/2008 16:19:00 14450 14550 939 14235.24 14950 845.1 12811.716 329 4987.64 (-100)
15:31:00 14550 14650 946 14341.36 15050 851.4 12907.224 331 5017.96 (-50)
14:48:00 14600 14700 949 14386.84 15100 854.1 12948.156 332 5033.12 (50)
13:53:00 14550 14650 946 14341.36 15050 851.4 12907.224 331 5017.96 (100)
12:59:00 14450 14550 939 14235.24 14950 845.1 12811.716 329 4987.64 (-50)
12:25:00 14500 14600 943 14295.88 15000 848.7 12866.292 330 5002.8 (50)
09:34:00 14450 14550 939 14235.24 14950 845.1 12811.716 329 4987.64 (300)
09/Oct/2008 16:40:00 14150 14250 920 13947.2 14650 828 12552.48 322 4881.52 (-50)
15:35:00 14200 14300 923 13992.68 14700 830.7 12593.412 323 4896.68 (50)
14:10:00 14150 14250 920 13947.2 14650 828 12552.48 322 4881.52 (-50)
11:41:00 14200 14300 923 13992.68 14700 830.7 12593.412 323 4896.68 (50)
11:09:00 14150 14250 920 13947.2 14650 828 12552.48 322 4881.52 (-100)
10:46:00 14250 14350 926 14038.16 14750 833.4 12634.344 324 4911.84 (-100)
09:33:00 14350 14450 933 14144.28 14850 839.7 12729.852 327 4957.32 (-100)
08/Oct/2008 17:01:00 14450 14550 939 14235.24 14950 845.1 12811.716 329 4987.64 (50)
15:28:00 14400 14500 936 14189.76 14900 842.4 12770.784 328 4972.48 (50)
14:02:00 14350 14450 933 14144.28 14850 839.7 12729.852 327 4957.32 (100)
13:38:00 14250 14350 926 14038.16 14750 833.4 12634.344 324 4911.84 (100)
11:56:00 14150 14250 920 13947.2 14650 828 12552.48 322 4881.52 (-50)
09:31:00 14200 14300 923 13992.68 14700 830.7 12593.412 323 4896.68 (100)
07/Oct/2008 15:47:00 14100 14200 917 13901.72 14600 825.3 12511.548 321 4866.36 (100)
15:26:00 14000 14100 910 13795.6 14500 819 12416.04 319 4836.04 (50)
14:18:00 13950 14050 907 13750.12 14450 816.3 12375.108 317 4805.72 (50)
09:55:00 13900 14000 904 13704.64 14400 813.6 12334.176 316 4790.56 (-50)
09:22:00 13950 14050 907 13750.12 14450 816.3 12375.108 317 4805.72 (300)
06/Oct/2008 17:05:00 13650 13750 887 13446.92 14150 798.3 12102.228 310 4699.6 (100)
11:16:00 13550 13650 881 13355.96 14050 792.9 12020.364 308 4669.28 (-50)
09:22:00 13600 13700 884 13401.44 14100 795.6 12061.296 309 4684.44 (0)
04/Oct/2008 09:28:00 13600 13700 884 13401.44 14100 795.6 12061.296 309 4684.44 (-50)
03/Oct/2008 12:44:00 13650 13750 887 13446.92 14150 798.3 12102.228 310 4699.6 (50)
10:18:00 13600 13700 884 13401.44 14100 795.6 12061.296 309 4684.44 (50)
09:34:00 13550 13650 881 13355.96 14050 792.9 12020.364 308 4669.28 (-350)
02/Oct/2008 14:30:00 13900 14000 904 13704.64 14400 813.6 12334.176 316 4790.56 (-50)
09:37:00 13950 14050 907 13750.12 14450 816.3 12375.108 317 4805.72 (0)
01/Oct/2008 10:43:00 13950 14050 907 13750.12 14450 816.3 12375.108 317 4805.72 (50)
09:27:00 13900 14000 904 13704.64 14400 813.6 12334.176 316 4790.56