ѹ      ѧ      ظ      ʺ      ء         

ѹ ͧ
96.5%
Ѻͺҷ
ͧ
96.5%
ºҷ
ͧٻó
96.5%
Ѻ͡
ͧٻó
96.5%
Ѻͺҷ
ͧٻó
96.5%
ºҷ
ͧ 90%
Ѻ͡
ͧ 90%
ͺҷ
ͧ 40%
Ѻ͡
ͧ 40%
ͺҷ
 
31/Dec/2008 09:28:00 13900 14000 904 13704.64 14400 813.6 12334.176 316 4790.56 (0)
30/Dec/2008 15:42:00 13900 14000 904 13704.64 14400 813.6 12334.176 316 4790.56 (-100)
13:20:00 14000 14100 910 13795.6 14500 819 12416.04 319 4836.04 (-50)
12:06:00 14050 14150 913 13841.08 14550 821.7 12456.972 320 4851.2 (-50)
09:42:00 14100 14200 917 13901.72 14600 825.3 12511.548 321 4866.36 (-100)
29/Dec/2008 09:47:00 14200 14300 923 13992.68 14700 830.7 12593.412 323 4896.68 (250)
27/Dec/2008 09:34:00 13950 14050 907 13750.12 14450 816.3 12375.108 317 4805.72 (250)
26/Dec/2008 16:57:00 13700 13800 891 13507.56 14200 801.9 12156.804 312 4729.92 (-50)
09:34:00 13750 13850 894 13553.04 14250 804.6 12197.736 313 4745.08 (150)
25/Dec/2008 09:42:00 13600 13700 884 13401.44 14100 795.6 12061.296 309 4684.44 (0)
24/Dec/2008 09:43:00 13600 13700 884 13401.44 14100 795.6 12061.296 309 4684.44 (0)
23/Dec/2008 09:34:00 13600 13700 884 13401.44 14100 795.6 12061.296 309 4684.44 (-50)
22/Dec/2008 14:58:00 13650 13750 887 13446.92 14150 798.3 12102.228 310 4699.6 (50)
09:21:00 13600 13700 884 13401.44 14100 795.6 12061.296 309 4684.44 (50)
20/Dec/2008 09:32:00 13550 13650 881 13355.96 14050 792.9 12020.364 308 4669.28 (0)
19/Dec/2008 16:28:00 13550 13650 881 13355.96 14050 792.9 12020.364 308 4669.28 (-50)
16:06:00 13600 13700 884 13401.44 14100 795.6 12061.296 309 4684.44 (-50)
09:40:00 13650 13750 887 13446.92 14150 798.3 12102.228 310 4699.6 (-200)
18/Dec/2008 16:19:00 13850 13950 900 13644 14350 810 12279.6 315 4775.4 (50)
12:52:00 13800 13900 897 13598.52 14300 807.3 12238.668 314 4760.24 (50)
09:35:00 13750 13850 894 13553.04 14250 804.6 12197.736 313 4745.08 (50)
17/Dec/2008 16:44:00 13700 13800 891 13507.56 14200 801.9 12156.804 312 4729.92 (50)
15:30:00 13650 13750 887 13446.92 14150 798.3 12102.228 310 4699.6 (50)
14:47:00 13600 13700 884 13401.44 14150 795.6 12061.296 309 4684.44 (-50)
11:10:00 13650 13750 887 13446.92 14150 798.3 12102.228 310 4699.6 (50)
09:32:00 13600 13700 884 13401.44 14100 795.6 12061.296 309 4684.44 (150)
16/Dec/2008 16:01:00 13450 13550 874 13249.84 13950 786.6 11924.856 306 4638.96 (-50)
09:30:00 13500 13600 874 13310.48 14000 786.6 11924.856 306 4638.96 (50)
15/Dec/2008 14:34:00 13450 13550 874 13249.84 13950 786.6 11924.856 306 4638.96 (-50)
09:31:00 13500 13600 878 13310.48 14000 790.2 11979.432 307 4654.12 (150)
13/Dec/2008 09:32:00 13350 13450 868 13158.88 13850 781.2 11842.992 304 4608.64 (100)
12/Dec/2008 17:13:00 13250 13350 861 13052.76 13750 774.9 11747.484 301 4563.16 (-50)
15:47:00 13300 13400 865 13113.4 13800 778.5 11802.06 303 4593.48 (50)
15:03:00 13250 13350 861 13052.76 13750 774.9 11747.484 301 4563.16 (50)
13:27:00 13200 13300 858 13007.28 13700 772.2 11706.552 300 4548 (-50)
11:32:00 13250 13350 861 13052.76 13750 774.9 11747.484 301 4563.16 (-50)
10:59:00 13300 13400 865 13113.4 13800 778.5 11802.06 303 4593.48 (-50)
09:35:00 13350 13450 868 13158.88 13850 781.2 11842.992 304 4608.64 (0)
11/Dec/2008 16:59:00 13350 13450 868 13158.88 13850 781.2 11842.992 304 4608.64 (50)
15:49:00 13300 13400 865 13113.4 13800 778.5 11802.06 303 4593.48 (-50)
14:46:00 13350 13450 868 13158.88 13850 781.2 11842.992 304 4608.64 (50)
12:56:00 13300 13400 865 13113.4 13800 778.5 11802.06 303 4593.48 (50)
09:30:00 13250 13350 861 13052.76 13750 774.9 11747.484 301 4563.16 (200)
10/Dec/2008 14:27:00 13050 13150 848 12855.68 13550 763.2 11570.112 297 4502.52 (50)
09:32:00 13000 13100 845 12810.2 13500 760.5 11529.18 296 4487.36 (50)
09/Dec/2008 09:22:00 12950 13050 842 12764.72 13450 757.8 11488.248 295 4472.2 (-50)
08/Dec/2008 15:11:00 13000 13100 845 12810.2 13500 760.5 11529.18 296 4487.36 (50)
14:29:00 12950 13050 842 12764.72 13450 757.8 11488.248 295 4472.2 (50)
12:04:00 12900 13000 839 12719.24 13400 755.1 11447.316 294 4457.04 (50)
09:27:00 12850 12950 835 12658.6 13350 751.5 11392.74 292 4426.72 (50)
06/Dec/2008 09:39:00 12800 12900 832 12613.12 13300 748.8 11351.808 291 4411.56 (-200)
05/Dec/2008 09:25:00 13000 13100 845 12810.2 13500 760.5 11529.18 296 4487.36 (50)
04/Dec/2008 14:49:00 12950 13050 842 12764.72 13450 757.8 11488.248 295 4472.2 (-50)
09:33:00 13000 13100 845 12810.2 13500 760.5 11529.18 296 4487.36 (0)
03/Dec/2008 15:57:00 13000 13100 845 12810.2 13500 760.5 11529.18 296 4487.36 (-50)
14:46:00 13050 13150 848 12855.68 13550 763.2 11570.112 297 4502.52 (50)
13:29:00 13000 13100 845 12810.2 13500 760.5 11529.18 296 4487.36 (50)
09:31:00 12950 13050 842 12764.72 13450 757.8 11488.248 295 4472.2 (50)
02/Dec/2008 15:27:00 12900 13000 839 12719.24 13400 755.1 11447.316 294 4457.04 (-50)
13:14:00 12950 13050 842 12764.72 13450 757.8 11488.248 295 4472.2 (-50)
12:24:00 13000 13100 845 12810.2 13500 760.5 11529.18 296 4487.36 (-50)
10:22:00 13050 13150 848 12855.68 13550 763.2 11570.112 297 4502.52 (-50)
09:25:00 13100 13200 852 12916.32 13600 766.8 11624.688 298 4517.68 (-150)
01/Dec/2008 16:37:00 13250 13350 861 13052.76 13750 774.9 11747.484 301 4563.16 (-50)
14:25:00 13300 13400 865 13113.4 13800 778.5 11802.06 303 4593.48 (-50)
09:31:00 13350 13450 868 13158.88 13850 781.2 11842.992 304 4608.64