ѹ      ѧ      ظ      ʺ      ء         

ѹ ͧ
96.5%
Ѻͺҷ
ͧ
96.5%
ºҷ
ͧٻó
96.5%
Ѻ͡
ͧٻó
96.5%
Ѻͺҷ
ͧٻó
96.5%
ºҷ
ͧ 90%
Ѻ͡
ͧ 90%
ͺҷ
ͧ 40%
Ѻ͡
ͧ 40%
ͺҷ
 
31/Jan/2009 09:40:00 14850 14950 965 14629.4 15350 868.5 13166.46 338 5124.08 (150)
30/Jan/2009 15:43:00 14700 14800 956 14492.96 15200 860.4 13043.664 335 5078.6 (100)
15:31:00 14600 14700 949 14386.84 15100 854.1 12948.156 332 5033.12 (50)
09:34:00 14550 14650 946 14341.36 15050 851.4 12907.224 331 5017.96 (250)
29/Jan/2009 15:26:00 14300 14400 930 14098.8 14800 837 12688.92 326 4942.16 (-50)
09:45:00 14350 14450 933 14144.28 14850 839.7 12729.852 327 4957.32 (0)
28/Jan/2009 16:35:00 14350 14450 933 14144.28 14850 839.7 12729.852 327 4957.32 (-50)
16:26:00 14400 14500 936 14189.76 14900 842.4 12770.784 328 4972.48 (-50)
15:55:00 14450 14550 939 14235.24 14950 845.1 12811.716 329 4987.64 (100)
14:31:00 14350 14450 933 14144.28 14750 839.7 12729.852 327 4957.32 (-100)
10:28:00 14450 14550 939 14235.24 14950 845.1 12811.716 329 4987.64 (-100)
09:15:00 14550 14650 946 14341.36 15050 851.4 12907.224 331 5017.96 (50)
24/Jan/2009 09:11:00 14500 14600 943 14295.88 15000 848.7 12866.292 330 5002.8 (450)
23/Jan/2009 16:55:00 14050 14150 913 13841.08 14550 821.7 12456.972 320 4851.2 (100)
09:33:00 13950 14050 907 13750.12 14450 816.3 12375.108 317 4805.72 (0)
22/Jan/2009 15:32:00 13950 14050 907 13750.12 14450 816.3 12375.108 317 4805.72 (50)
09:31:00 13900 14000 904 13704.64 14400 813.6 12334.176 316 4790.56 (-100)
21/Jan/2009 16:49:00 14000 14100 910 13795.6 14500 819 12416.04 319 4836.04 (50)
16:19:00 13950 14050 907 13750.12 14450 816.3 12375.108 317 4805.72 (50)
09:19:00 13900 14000 904 13704.64 14400 813.6 12334.176 316 4790.56 (250)
20/Jan/2009 11:46:00 13650 13750 887 13446.92 14150 798.3 12102.228 310 4699.6 (-50)
09:30:00 13700 13800 891 13507.56 14200 801.9 12156.804 312 4729.92 (-50)
19/Jan/2009 09:28:00 13750 13850 894 13553.04 14250 804.6 12197.736 313 4745.08 (-50)
17/Jan/2009 09:09:00 13800 13900 897 13598.52 14300 807.3 12238.668 314 4760.24 (250)
16/Jan/2009 09:32:00 13550 13650 881 13355.96 14050 792.9 12020.364 308 4669.28 (100)
15/Jan/2009 09:30:00 13450 13550 874 13249.84 13950 786.6 11924.856 306 4638.96 (-200)
14/Jan/2009 14:53:00 13650 13750 887 13446.92 14150 798.3 12102.228 310 4699.6 (50)
09:30:00 13600 13700 884 13401.44 14100 795.6 12061.296 309 4684.44 (0)
13/Jan/2009 14:33:00 13600 13700 884 13401.44 14100 795.6 12061.296 309 4684.44 (-50)
09:31:00 13650 13750 887 13446.92 14150 798.3 12102.228 310 4699.6 (-250)
12/Jan/2009 15:49:00 13900 14000 904 13704.64 14400 813.6 12334.176 316 4790.56 (-50)
09:49:00 13950 14050 907 13750.12 14450 816.3 12375.108 317 4805.72 (0)
10/Jan/2009 09:29:00 13950 14050 907 13750.12 14450 816.3 12375.108 317 4805.72 (0)
09/Jan/2009 15:36:00 13950 14050 907 13750.12 14450 816.3 12375.108 317 4805.72 (50)
09:28:00 13900 14000 904 13704.64 14400 813.6 12334.176 316 4790.56 (50)
08/Jan/2009 15:28:00 13850 13950 900 13644 14350 810 12279.6 315 4775.4 (-50)
13:27:00 13900 14000 904 13704.64 14400 813.6 12334.176 316 4790.56 (50)
09:34:00 13850 13950 900 13644 14350 810 12279.6 315 4775.4 (-150)
07/Jan/2009 09:36:00 14000 14100 910 13795.6 14500 819 12416.04 319 4836.04 (150)
06/Jan/2009 14:48:00 13850 13950 900 13644 14350 810 12279.6 315 4775.4 (-50)
12:33:00 13900 14000 904 13704.64 14400 813.6 12334.176 316 4790.56 (-50)
11:59:00 13950 14050 907 13750.12 14450 816.3 12375.108 317 4805.72 (-50)
09:36:00 14000 14100 910 13795.6 14500 819 12416.04 319 4836.04 (50)
05/Jan/2009 15:34:00 13950 14050 907 13750.12 14450 816.3 12375.108 317 4805.72 (-100)
14:29:00 14050 14150 913 13841.08 14550 821.7 12456.972 320 4851.2 (50)
10:14:00 14000 14100 910 13795.6 14500 819 12416.04 319 4836.04 (-50)
09:39:00 14050 14150 913 13841.08 14550 821.7 12456.972 320 4851.2 (0)
03/Jan/2009 09:31:00 14050 14150 913 13841.08 14550 821.7 12456.972 320 4851.2 (50)
02/Jan/2009 16:01:00 14000 14100 910 13795.6 14500 819 12416.04 319 4836.04 (50)
09:30:00 13950 14050 907 13750.12 14450 816.3 12375.108 317 4805.72