จันทร์

อังคาร

พุธ

พฤหัสบดี

ศุกร์

เสาร์

วันที่	เวลา	ทองคำแท่ง 96.5% รับซื้อบาทละ	ทองคำแท่ง 96.5% ขายบาทละ	ทองรูปพรรณ 96.5% รับซื้อกรัมละ	ทองรูปพรรณ 96.5% รับซื้อบาทละ	ทองรูปพรรณ 96.5% ขายบาทละ	ทอง 90% รับซื้อกรัมละ	ทอง 90% ซื้อบาทละ	ทอง 40% รับซื้อกรัมละ	ทอง 40% ซื้อบาทละ
31/Jan/2009	09:40:00	14850	14950	965	14629.4	15350	868.5	13166.46	338	5124.08	(150)
30/Jan/2009	15:43:00	14700	14800	956	14492.96	15200	860.4	13043.664	335	5078.6	(100)
	15:31:00	14600	14700	949	14386.84	15100	854.1	12948.156	332	5033.12	(50)
	09:34:00	14550	14650	946	14341.36	15050	851.4	12907.224	331	5017.96	(250)
29/Jan/2009	15:26:00	14300	14400	930	14098.8	14800	837	12688.92	326	4942.16	(-50)
	09:45:00	14350	14450	933	14144.28	14850	839.7	12729.852	327	4957.32	(0)
28/Jan/2009	16:35:00	14350	14450	933	14144.28	14850	839.7	12729.852	327	4957.32	(-50)
	16:26:00	14400	14500	936	14189.76	14900	842.4	12770.784	328	4972.48	(-50)
	15:55:00	14450	14550	939	14235.24	14950	845.1	12811.716	329	4987.64	(100)
	14:31:00	14350	14450	933	14144.28	14750	839.7	12729.852	327	4957.32	(-100)
	10:28:00	14450	14550	939	14235.24	14950	845.1	12811.716	329	4987.64	(-100)
	09:15:00	14550	14650	946	14341.36	15050	851.4	12907.224	331	5017.96	(50)
24/Jan/2009	09:11:00	14500	14600	943	14295.88	15000	848.7	12866.292	330	5002.8	(450)
23/Jan/2009	16:55:00	14050	14150	913	13841.08	14550	821.7	12456.972	320	4851.2	(100)
	09:33:00	13950	14050	907	13750.12	14450	816.3	12375.108	317	4805.72	(0)
22/Jan/2009	15:32:00	13950	14050	907	13750.12	14450	816.3	12375.108	317	4805.72	(50)
	09:31:00	13900	14000	904	13704.64	14400	813.6	12334.176	316	4790.56	(-100)
21/Jan/2009	16:49:00	14000	14100	910	13795.6	14500	819	12416.04	319	4836.04	(50)
	16:19:00	13950	14050	907	13750.12	14450	816.3	12375.108	317	4805.72	(50)
	09:19:00	13900	14000	904	13704.64	14400	813.6	12334.176	316	4790.56	(250)
20/Jan/2009	11:46:00	13650	13750	887	13446.92	14150	798.3	12102.228	310	4699.6	(-50)
	09:30:00	13700	13800	891	13507.56	14200	801.9	12156.804	312	4729.92	(-50)
19/Jan/2009	09:28:00	13750	13850	894	13553.04	14250	804.6	12197.736	313	4745.08	(-50)
17/Jan/2009	09:09:00	13800	13900	897	13598.52	14300	807.3	12238.668	314	4760.24	(250)
16/Jan/2009	09:32:00	13550	13650	881	13355.96	14050	792.9	12020.364	308	4669.28	(100)
15/Jan/2009	09:30:00	13450	13550	874	13249.84	13950	786.6	11924.856	306	4638.96	(-200)
14/Jan/2009	14:53:00	13650	13750	887	13446.92	14150	798.3	12102.228	310	4699.6	(50)
	09:30:00	13600	13700	884	13401.44	14100	795.6	12061.296	309	4684.44	(0)
13/Jan/2009	14:33:00	13600	13700	884	13401.44	14100	795.6	12061.296	309	4684.44	(-50)
	09:31:00	13650	13750	887	13446.92	14150	798.3	12102.228	310	4699.6	(-250)
12/Jan/2009	15:49:00	13900	14000	904	13704.64	14400	813.6	12334.176	316	4790.56	(-50)
	09:49:00	13950	14050	907	13750.12	14450	816.3	12375.108	317	4805.72	(0)
10/Jan/2009	09:29:00	13950	14050	907	13750.12	14450	816.3	12375.108	317	4805.72	(0)
09/Jan/2009	15:36:00	13950	14050	907	13750.12	14450	816.3	12375.108	317	4805.72	(50)
	09:28:00	13900	14000	904	13704.64	14400	813.6	12334.176	316	4790.56	(50)
08/Jan/2009	15:28:00	13850	13950	900	13644	14350	810	12279.6	315	4775.4	(-50)
	13:27:00	13900	14000	904	13704.64	14400	813.6	12334.176	316	4790.56	(50)
	09:34:00	13850	13950	900	13644	14350	810	12279.6	315	4775.4	(-150)
07/Jan/2009	09:36:00	14000	14100	910	13795.6	14500	819	12416.04	319	4836.04	(150)
06/Jan/2009	14:48:00	13850	13950	900	13644	14350	810	12279.6	315	4775.4	(-50)
	12:33:00	13900	14000	904	13704.64	14400	813.6	12334.176	316	4790.56	(-50)
	11:59:00	13950	14050	907	13750.12	14450	816.3	12375.108	317	4805.72	(-50)
	09:36:00	14000	14100	910	13795.6	14500	819	12416.04	319	4836.04	(50)
05/Jan/2009	15:34:00	13950	14050	907	13750.12	14450	816.3	12375.108	317	4805.72	(-100)
	14:29:00	14050	14150	913	13841.08	14550	821.7	12456.972	320	4851.2	(50)
	10:14:00	14000	14100	910	13795.6	14500	819	12416.04	319	4836.04	(-50)
	09:39:00	14050	14150	913	13841.08	14550	821.7	12456.972	320	4851.2	(0)
03/Jan/2009	09:31:00	14050	14150	913	13841.08	14550	821.7	12456.972	320	4851.2	(50)
02/Jan/2009	16:01:00	14000	14100	910	13795.6	14500	819	12416.04	319	4836.04	(50)
	09:30:00	13950	14050	907	13750.12	14450	816.3	12375.108	317	4805.72