ѹ      ѧ      ظ      ʺ      ء         

ѹ ͧ
96.5%
Ѻͺҷ
ͧ
96.5%
ºҷ
ͧٻó
96.5%
Ѻ͡
ͧٻó
96.5%
Ѻͺҷ
ͧٻó
96.5%
ºҷ
ͧ 90%
Ѻ͡
ͧ 90%
ͺҷ
ͧ 40%
Ѻ͡
ͧ 40%
ͺҷ
 
28/Feb/2009 09:41:00 15850 15950 1030 15614.8 16350 927 14053.32 361 5472.76 (0)
27/Feb/2009 14:53:00 15850 15950 1030 15614.8 16350 927 14053.32 361 5472.76 (50)
09:32:00 15800 15900 1027 15569.32 16300 924.3 14012.388 359 5442.44 (-100)
26/Feb/2009 16:15:00 15900 16000 1034 15675.44 16400 930.6 14107.896 362 5487.92 (-50)
14:44:00 15950 16050 1037 15720.92 16450 933.3 14148.828 363 5503.08 (50)
12:27:00 15900 16000 1034 15675.44 16400 930.6 14107.896 362 5487.92 (-50)
09:29:00 15950 16050 1037 15720.92 16450 933.3 14148.828 363 5503.08 (100)
25/Feb/2009 16:23:00 15850 15950 1030 15614.8 16350 927 14053.32 361 5472.76 (-50)
15:27:00 15900 16000 1034 15675.44 16400 930.6 14107.896 362 5487.92 (-50)
13:34:00 15950 16050 1037 15720.92 16450 933.3 14148.828 363 5503.08 (-50)
09:29:00 16000 16100 1040 15766.4 16500 936 14189.76 364 5518.24 (-200)
24/Feb/2009 16:40:00 16200 16300 1053 15963.48 16700 947.7 14367.132 369 5594.04 (-100)
13:51:00 16300 16400 1060 16069.6 16800 954 14462.64 371 5624.36 (50)
12:26:00 16250 16350 1056 16008.96 16750 950.4 14408.064 370 5609.2 (50)
09:38:00 16200 16300 1053 15963.48 16700 947.7 14367.132 369 5594.04 (0)
23/Feb/2009 16:06:00 16200 16300 1053 15963.48 16700 947.7 14367.132 369 5594.04 (50)
15:21:00 16150 16250 1050 15918 16650 945 14326.2 368 5578.88 (-50)
09:31:00 16200 16300 1053 15963.48 16700 947.7 14367.132 369 5594.04 (-50)
21/Feb/2009 09:34:00 16250 16350 1056 16008.96 16750 950.4 14408.064 370 5609.2 (200)
20/Feb/2009 13:40:00 16050 16150 1043 15811.88 16550 938.7 14230.692 365 5533.4 (50)
10:38:00 16000 16100 1040 15766.4 16500 936 14189.76 364 5518.24 (-50)
09:35:00 16050 16150 1043 15811.88 16550 938.7 14230.692 365 5533.4 (150)
19/Feb/2009 16:12:00 15900 16000 1034 15675.44 16400 930.6 14107.896 362 5487.92 (-50)
14:35:00 15950 16050 1037 15720.92 16450 933.3 14148.828 363 5503.08 (-50)
09:30:00 16000 16100 1040 15766.4 16500 936 14189.76 364 5518.24 (150)
18/Feb/2009 12:21:00 15850 15950 1030 15614.8 16350 927 14053.32 361 5472.76 (50)
09:26:00 15800 15900 1027 15569.32 16300 924.3 14012.388 359 5442.44 (150)
17/Feb/2009 16:37:00 15650 15750 1017 15417.72 16150 915.3 13875.948 356 5396.96 (50)
15:48:00 15600 15700 1014 15372.24 16100 912.6 13835.016 355 5381.8 (50)
12:41:00 15550 15650 1011 15326.76 16050 909.9 13794.084 354 5366.64 (50)
11:53:00 15500 15600 1008 15281.28 16000 907.2 13753.152 353 5351.48 (50)
11:13:00 15450 15550 1004 15220.64 15950 903.6 13698.576 351 5321.16 (50)
10:38:00 15400 15500 1001 15175.16 15900 900.9 13657.644 350 5306 (50)
09:28:00 15350 15450 998 15129.68 15850 898.2 13616.712 349 5290.84 (50)
16/Feb/2009 14:34:00 15300 15400 995 15084.26 15800 895.5 13575.78 348 5275.68 (50)
09:34:00 15250 15350 991 15023.56 15750 891.9 13521.204 347 5260.52 (0)
14/Feb/2009 09:33:00 15250 15350 991 15023.56 15750 891.9 13521.204 347 5260.52 (0)
13/Feb/2009 15:36:00 15250 15350 991 15023.56 15750 891.9 13521.204 347 5260.52 (-50)
09:42:00 15300 15400 995 15084.26 15800 895.5 13575.78 348 5275.68 (0)
12/Feb/2009 12:02:00 15300 15400 995 15084.26 15800 895.5 13575.78 348 5275.68 (50)
09:31:00 15250 15350 991 15023.56 15750 891.9 13521.204 347 5260.52 (300)
11/Feb/2009 17:08:00 14950 15050 972 14735.52 15450 874.8 13261.968 340 5154.4 (50)
14:57:00 14900 15000 969 14690.04 15400 872.1 13221.036 339 5139.24 (50)
09:30:00 14850 14950 965 14629.4 15350 868.5 13166.46 338 5124.08 (200)
10/Feb/2009 16:51:00 14650 14750 952 14432.32 15150 856.8 12989.088 333 5048.28 (50)
15:09:00 14600 14700 949 14386.84 15100 854.1 12948.156 332 5033.12 (-50)
13:06:00 14650 14750 952 14432.32 15150 856.8 12989.088 333 5048.28 (-50)
09:36:00 14700 14800 956 14492.96 15200 860.4 13043.664 335 5078.6 (-50)
09/Feb/2009 09:15:00 14750 14850 959 14538.44 15250 863.1 13084.596 336 5093.76 (-50)
07/Feb/2009 09:28:00 14800 14900 962 14583.92 15300 865.8 13125.528 337 5108.92 (0)
06/Feb/2009 15:51:00 14800 14900 962 14583.92 15300 865.8 13125.528 337 5108.92 (-50)
15:11:00 14850 14950 965 14629.4 15350 868.5 13166.46 338 5124.08 (50)
11:50:00 14800 14900 962 14583.92 15300 865.8 13125.528 337 5108.92 (50)
09:28:00 14750 14850 959 14538.44 15250 863.1 13084.596 336 5093.76 (50)
05/Feb/2009 16:05:00 14700 14800 956 14492.96 15200 860.4 13043.664 335 5078.6 (50)
09:23:00 14650 14750 952 14432.32 15150 856.8 12989.088 333 5048.28 (50)
04/Feb/2009 09:30:00 14600 14700 949 14386.84 15100 854.1 12948.156 332 5033.12 (0)
03/Feb/2009 16:00:00 14600 14700 949 14386.84 15100 854.1 12948.156 332 5033.12 (50)
15:13:00 14550 14650 946 14341.36 15050 851.4 12907.224 331 5017.96 (-50)
13:08:00 14600 14700 949 14386.84 15100 854.1 12948.156 332 5033.12 (50)
09:31:00 14550 14650 946 14341.36 15050 851.4 12907.224 331 5017.96 (-100)
02/Feb/2009 15:27:00 14650 14750 952 14432.32 15150 856.8 12989.088 333 5048.28 (50)
13:25:00 14600 14700 949 14386.84 15100 854.1 12948.156 332 5033.12 (-100)
09:42:00 14700 14800 956 14492.96 15200 860.4 13043.664 335 5078.6