จันทร์

อังคาร

พุธ

พฤหัสบดี

ศุกร์

เสาร์

วันที่	เวลา	ทองคำแท่ง 96.5% รับซื้อบาทละ	ทองคำแท่ง 96.5% ขายบาทละ	ทองรูปพรรณ 96.5% รับซื้อกรัมละ	ทองรูปพรรณ 96.5% รับซื้อบาทละ	ทองรูปพรรณ 96.5% ขายบาทละ	ทอง 90% รับซื้อกรัมละ	ทอง 90% ซื้อบาทละ	ทอง 40% รับซื้อกรัมละ	ทอง 40% ซื้อบาทละ
28/Feb/2009	09:41:00	15850	15950	1030	15614.8	16350	927	14053.32	361	5472.76	(0)
27/Feb/2009	14:53:00	15850	15950	1030	15614.8	16350	927	14053.32	361	5472.76	(50)
	09:32:00	15800	15900	1027	15569.32	16300	924.3	14012.388	359	5442.44	(-100)
26/Feb/2009	16:15:00	15900	16000	1034	15675.44	16400	930.6	14107.896	362	5487.92	(-50)
	14:44:00	15950	16050	1037	15720.92	16450	933.3	14148.828	363	5503.08	(50)
	12:27:00	15900	16000	1034	15675.44	16400	930.6	14107.896	362	5487.92	(-50)
	09:29:00	15950	16050	1037	15720.92	16450	933.3	14148.828	363	5503.08	(100)
25/Feb/2009	16:23:00	15850	15950	1030	15614.8	16350	927	14053.32	361	5472.76	(-50)
	15:27:00	15900	16000	1034	15675.44	16400	930.6	14107.896	362	5487.92	(-50)
	13:34:00	15950	16050	1037	15720.92	16450	933.3	14148.828	363	5503.08	(-50)
	09:29:00	16000	16100	1040	15766.4	16500	936	14189.76	364	5518.24	(-200)
24/Feb/2009	16:40:00	16200	16300	1053	15963.48	16700	947.7	14367.132	369	5594.04	(-100)
	13:51:00	16300	16400	1060	16069.6	16800	954	14462.64	371	5624.36	(50)
	12:26:00	16250	16350	1056	16008.96	16750	950.4	14408.064	370	5609.2	(50)
	09:38:00	16200	16300	1053	15963.48	16700	947.7	14367.132	369	5594.04	(0)
23/Feb/2009	16:06:00	16200	16300	1053	15963.48	16700	947.7	14367.132	369	5594.04	(50)
	15:21:00	16150	16250	1050	15918	16650	945	14326.2	368	5578.88	(-50)
	09:31:00	16200	16300	1053	15963.48	16700	947.7	14367.132	369	5594.04	(-50)
21/Feb/2009	09:34:00	16250	16350	1056	16008.96	16750	950.4	14408.064	370	5609.2	(200)
20/Feb/2009	13:40:00	16050	16150	1043	15811.88	16550	938.7	14230.692	365	5533.4	(50)
	10:38:00	16000	16100	1040	15766.4	16500	936	14189.76	364	5518.24	(-50)
	09:35:00	16050	16150	1043	15811.88	16550	938.7	14230.692	365	5533.4	(150)
19/Feb/2009	16:12:00	15900	16000	1034	15675.44	16400	930.6	14107.896	362	5487.92	(-50)
	14:35:00	15950	16050	1037	15720.92	16450	933.3	14148.828	363	5503.08	(-50)
	09:30:00	16000	16100	1040	15766.4	16500	936	14189.76	364	5518.24	(150)
18/Feb/2009	12:21:00	15850	15950	1030	15614.8	16350	927	14053.32	361	5472.76	(50)
	09:26:00	15800	15900	1027	15569.32	16300	924.3	14012.388	359	5442.44	(150)
17/Feb/2009	16:37:00	15650	15750	1017	15417.72	16150	915.3	13875.948	356	5396.96	(50)
	15:48:00	15600	15700	1014	15372.24	16100	912.6	13835.016	355	5381.8	(50)
	12:41:00	15550	15650	1011	15326.76	16050	909.9	13794.084	354	5366.64	(50)
	11:53:00	15500	15600	1008	15281.28	16000	907.2	13753.152	353	5351.48	(50)
	11:13:00	15450	15550	1004	15220.64	15950	903.6	13698.576	351	5321.16	(50)
	10:38:00	15400	15500	1001	15175.16	15900	900.9	13657.644	350	5306	(50)
	09:28:00	15350	15450	998	15129.68	15850	898.2	13616.712	349	5290.84	(50)
16/Feb/2009	14:34:00	15300	15400	995	15084.26	15800	895.5	13575.78	348	5275.68	(50)
	09:34:00	15250	15350	991	15023.56	15750	891.9	13521.204	347	5260.52	(0)
14/Feb/2009	09:33:00	15250	15350	991	15023.56	15750	891.9	13521.204	347	5260.52	(0)
13/Feb/2009	15:36:00	15250	15350	991	15023.56	15750	891.9	13521.204	347	5260.52	(-50)
	09:42:00	15300	15400	995	15084.26	15800	895.5	13575.78	348	5275.68	(0)
12/Feb/2009	12:02:00	15300	15400	995	15084.26	15800	895.5	13575.78	348	5275.68	(50)
	09:31:00	15250	15350	991	15023.56	15750	891.9	13521.204	347	5260.52	(300)
11/Feb/2009	17:08:00	14950	15050	972	14735.52	15450	874.8	13261.968	340	5154.4	(50)
	14:57:00	14900	15000	969	14690.04	15400	872.1	13221.036	339	5139.24	(50)
	09:30:00	14850	14950	965	14629.4	15350	868.5	13166.46	338	5124.08	(200)
10/Feb/2009	16:51:00	14650	14750	952	14432.32	15150	856.8	12989.088	333	5048.28	(50)
	15:09:00	14600	14700	949	14386.84	15100	854.1	12948.156	332	5033.12	(-50)
	13:06:00	14650	14750	952	14432.32	15150	856.8	12989.088	333	5048.28	(-50)
	09:36:00	14700	14800	956	14492.96	15200	860.4	13043.664	335	5078.6	(-50)
09/Feb/2009	09:15:00	14750	14850	959	14538.44	15250	863.1	13084.596	336	5093.76	(-50)
07/Feb/2009	09:28:00	14800	14900	962	14583.92	15300	865.8	13125.528	337	5108.92	(0)
06/Feb/2009	15:51:00	14800	14900	962	14583.92	15300	865.8	13125.528	337	5108.92	(-50)
	15:11:00	14850	14950	965	14629.4	15350	868.5	13166.46	338	5124.08	(50)
	11:50:00	14800	14900	962	14583.92	15300	865.8	13125.528	337	5108.92	(50)
	09:28:00	14750	14850	959	14538.44	15250	863.1	13084.596	336	5093.76	(50)
05/Feb/2009	16:05:00	14700	14800	956	14492.96	15200	860.4	13043.664	335	5078.6	(50)
	09:23:00	14650	14750	952	14432.32	15150	856.8	12989.088	333	5048.28	(50)
04/Feb/2009	09:30:00	14600	14700	949	14386.84	15100	854.1	12948.156	332	5033.12	(0)
03/Feb/2009	16:00:00	14600	14700	949	14386.84	15100	854.1	12948.156	332	5033.12	(50)
	15:13:00	14550	14650	946	14341.36	15050	851.4	12907.224	331	5017.96	(-50)
	13:08:00	14600	14700	949	14386.84	15100	854.1	12948.156	332	5033.12	(50)
	09:31:00	14550	14650	946	14341.36	15050	851.4	12907.224	331	5017.96	(-100)
02/Feb/2009	15:27:00	14650	14750	952	14432.32	15150	856.8	12989.088	333	5048.28	(50)
	13:25:00	14600	14700	949	14386.84	15100	854.1	12948.156	332	5033.12	(-100)
	09:42:00	14700	14800	956	14492.96	15200	860.4	13043.664	335	5078.6