จันทร์ | อังคาร | พุธ | พฤหัสบดี | ศุกร์ | เสาร์ |
วันที่ | เวลา | ทองคำแท่ง 96.5% รับซื้อบาทละ |
ทองคำแท่ง 96.5% ขายบาทละ |
ทองรูปพรรณ 96.5% รับซื้อกรัมละ |
ทองรูปพรรณ 96.5% รับซื้อบาทละ |
ทองรูปพรรณ 96.5% ขายบาทละ |
ทอง 90% รับซื้อกรัมละ |
ทอง 90% ซื้อบาทละ |
ทอง 40% รับซื้อกรัมละ |
ทอง 40% ซื้อบาทละ |
|
28/Feb/2009 | 09:41:00 | 15850 | 15950 | 1030 | 15614.8 | 16350 | 927 | 14053.32 | 361 | 5472.76 | (0) |
27/Feb/2009 | 14:53:00 | 15850 | 15950 | 1030 | 15614.8 | 16350 | 927 | 14053.32 | 361 | 5472.76 | (50) |
09:32:00 | 15800 | 15900 | 1027 | 15569.32 | 16300 | 924.3 | 14012.388 | 359 | 5442.44 | (-100) | |
26/Feb/2009 | 16:15:00 | 15900 | 16000 | 1034 | 15675.44 | 16400 | 930.6 | 14107.896 | 362 | 5487.92 | (-50) |
14:44:00 | 15950 | 16050 | 1037 | 15720.92 | 16450 | 933.3 | 14148.828 | 363 | 5503.08 | (50) | |
12:27:00 | 15900 | 16000 | 1034 | 15675.44 | 16400 | 930.6 | 14107.896 | 362 | 5487.92 | (-50) | |
09:29:00 | 15950 | 16050 | 1037 | 15720.92 | 16450 | 933.3 | 14148.828 | 363 | 5503.08 | (100) | |
25/Feb/2009 | 16:23:00 | 15850 | 15950 | 1030 | 15614.8 | 16350 | 927 | 14053.32 | 361 | 5472.76 | (-50) |
15:27:00 | 15900 | 16000 | 1034 | 15675.44 | 16400 | 930.6 | 14107.896 | 362 | 5487.92 | (-50) | |
13:34:00 | 15950 | 16050 | 1037 | 15720.92 | 16450 | 933.3 | 14148.828 | 363 | 5503.08 | (-50) | |
09:29:00 | 16000 | 16100 | 1040 | 15766.4 | 16500 | 936 | 14189.76 | 364 | 5518.24 | (-200) | |
24/Feb/2009 | 16:40:00 | 16200 | 16300 | 1053 | 15963.48 | 16700 | 947.7 | 14367.132 | 369 | 5594.04 | (-100) |
13:51:00 | 16300 | 16400 | 1060 | 16069.6 | 16800 | 954 | 14462.64 | 371 | 5624.36 | (50) | |
12:26:00 | 16250 | 16350 | 1056 | 16008.96 | 16750 | 950.4 | 14408.064 | 370 | 5609.2 | (50) | |
09:38:00 | 16200 | 16300 | 1053 | 15963.48 | 16700 | 947.7 | 14367.132 | 369 | 5594.04 | (0) | |
23/Feb/2009 | 16:06:00 | 16200 | 16300 | 1053 | 15963.48 | 16700 | 947.7 | 14367.132 | 369 | 5594.04 | (50) |
15:21:00 | 16150 | 16250 | 1050 | 15918 | 16650 | 945 | 14326.2 | 368 | 5578.88 | (-50) | |
09:31:00 | 16200 | 16300 | 1053 | 15963.48 | 16700 | 947.7 | 14367.132 | 369 | 5594.04 | (-50) | |
21/Feb/2009 | 09:34:00 | 16250 | 16350 | 1056 | 16008.96 | 16750 | 950.4 | 14408.064 | 370 | 5609.2 | (200) |
20/Feb/2009 | 13:40:00 | 16050 | 16150 | 1043 | 15811.88 | 16550 | 938.7 | 14230.692 | 365 | 5533.4 | (50) |
10:38:00 | 16000 | 16100 | 1040 | 15766.4 | 16500 | 936 | 14189.76 | 364 | 5518.24 | (-50) | |
09:35:00 | 16050 | 16150 | 1043 | 15811.88 | 16550 | 938.7 | 14230.692 | 365 | 5533.4 | (150) | |
19/Feb/2009 | 16:12:00 | 15900 | 16000 | 1034 | 15675.44 | 16400 | 930.6 | 14107.896 | 362 | 5487.92 | (-50) |
14:35:00 | 15950 | 16050 | 1037 | 15720.92 | 16450 | 933.3 | 14148.828 | 363 | 5503.08 | (-50) | |
09:30:00 | 16000 | 16100 | 1040 | 15766.4 | 16500 | 936 | 14189.76 | 364 | 5518.24 | (150) | |
18/Feb/2009 | 12:21:00 | 15850 | 15950 | 1030 | 15614.8 | 16350 | 927 | 14053.32 | 361 | 5472.76 | (50) |
09:26:00 | 15800 | 15900 | 1027 | 15569.32 | 16300 | 924.3 | 14012.388 | 359 | 5442.44 | (150) | |
17/Feb/2009 | 16:37:00 | 15650 | 15750 | 1017 | 15417.72 | 16150 | 915.3 | 13875.948 | 356 | 5396.96 | (50) |
15:48:00 | 15600 | 15700 | 1014 | 15372.24 | 16100 | 912.6 | 13835.016 | 355 | 5381.8 | (50) | |
12:41:00 | 15550 | 15650 | 1011 | 15326.76 | 16050 | 909.9 | 13794.084 | 354 | 5366.64 | (50) | |
11:53:00 | 15500 | 15600 | 1008 | 15281.28 | 16000 | 907.2 | 13753.152 | 353 | 5351.48 | (50) | |
11:13:00 | 15450 | 15550 | 1004 | 15220.64 | 15950 | 903.6 | 13698.576 | 351 | 5321.16 | (50) | |
10:38:00 | 15400 | 15500 | 1001 | 15175.16 | 15900 | 900.9 | 13657.644 | 350 | 5306 | (50) | |
09:28:00 | 15350 | 15450 | 998 | 15129.68 | 15850 | 898.2 | 13616.712 | 349 | 5290.84 | (50) | |
16/Feb/2009 | 14:34:00 | 15300 | 15400 | 995 | 15084.26 | 15800 | 895.5 | 13575.78 | 348 | 5275.68 | (50) |
09:34:00 | 15250 | 15350 | 991 | 15023.56 | 15750 | 891.9 | 13521.204 | 347 | 5260.52 | (0) | |
14/Feb/2009 | 09:33:00 | 15250 | 15350 | 991 | 15023.56 | 15750 | 891.9 | 13521.204 | 347 | 5260.52 | (0) |
13/Feb/2009 | 15:36:00 | 15250 | 15350 | 991 | 15023.56 | 15750 | 891.9 | 13521.204 | 347 | 5260.52 | (-50) |
09:42:00 | 15300 | 15400 | 995 | 15084.26 | 15800 | 895.5 | 13575.78 | 348 | 5275.68 | (0) | |
12/Feb/2009 | 12:02:00 | 15300 | 15400 | 995 | 15084.26 | 15800 | 895.5 | 13575.78 | 348 | 5275.68 | (50) |
09:31:00 | 15250 | 15350 | 991 | 15023.56 | 15750 | 891.9 | 13521.204 | 347 | 5260.52 | (300) | |
11/Feb/2009 | 17:08:00 | 14950 | 15050 | 972 | 14735.52 | 15450 | 874.8 | 13261.968 | 340 | 5154.4 | (50) |
14:57:00 | 14900 | 15000 | 969 | 14690.04 | 15400 | 872.1 | 13221.036 | 339 | 5139.24 | (50) | |
09:30:00 | 14850 | 14950 | 965 | 14629.4 | 15350 | 868.5 | 13166.46 | 338 | 5124.08 | (200) | |
10/Feb/2009 | 16:51:00 | 14650 | 14750 | 952 | 14432.32 | 15150 | 856.8 | 12989.088 | 333 | 5048.28 | (50) |
15:09:00 | 14600 | 14700 | 949 | 14386.84 | 15100 | 854.1 | 12948.156 | 332 | 5033.12 | (-50) | |
13:06:00 | 14650 | 14750 | 952 | 14432.32 | 15150 | 856.8 | 12989.088 | 333 | 5048.28 | (-50) | |
09:36:00 | 14700 | 14800 | 956 | 14492.96 | 15200 | 860.4 | 13043.664 | 335 | 5078.6 | (-50) | |
09/Feb/2009 | 09:15:00 | 14750 | 14850 | 959 | 14538.44 | 15250 | 863.1 | 13084.596 | 336 | 5093.76 | (-50) |
07/Feb/2009 | 09:28:00 | 14800 | 14900 | 962 | 14583.92 | 15300 | 865.8 | 13125.528 | 337 | 5108.92 | (0) |
06/Feb/2009 | 15:51:00 | 14800 | 14900 | 962 | 14583.92 | 15300 | 865.8 | 13125.528 | 337 | 5108.92 | (-50) |
15:11:00 | 14850 | 14950 | 965 | 14629.4 | 15350 | 868.5 | 13166.46 | 338 | 5124.08 | (50) | |
11:50:00 | 14800 | 14900 | 962 | 14583.92 | 15300 | 865.8 | 13125.528 | 337 | 5108.92 | (50) | |
09:28:00 | 14750 | 14850 | 959 | 14538.44 | 15250 | 863.1 | 13084.596 | 336 | 5093.76 | (50) | |
05/Feb/2009 | 16:05:00 | 14700 | 14800 | 956 | 14492.96 | 15200 | 860.4 | 13043.664 | 335 | 5078.6 | (50) |
09:23:00 | 14650 | 14750 | 952 | 14432.32 | 15150 | 856.8 | 12989.088 | 333 | 5048.28 | (50) | |
04/Feb/2009 | 09:30:00 | 14600 | 14700 | 949 | 14386.84 | 15100 | 854.1 | 12948.156 | 332 | 5033.12 | (0) |
03/Feb/2009 | 16:00:00 | 14600 | 14700 | 949 | 14386.84 | 15100 | 854.1 | 12948.156 | 332 | 5033.12 | (50) |
15:13:00 | 14550 | 14650 | 946 | 14341.36 | 15050 | 851.4 | 12907.224 | 331 | 5017.96 | (-50) | |
13:08:00 | 14600 | 14700 | 949 | 14386.84 | 15100 | 854.1 | 12948.156 | 332 | 5033.12 | (50) | |
09:31:00 | 14550 | 14650 | 946 | 14341.36 | 15050 | 851.4 | 12907.224 | 331 | 5017.96 | (-100) | |
02/Feb/2009 | 15:27:00 | 14650 | 14750 | 952 | 14432.32 | 15150 | 856.8 | 12989.088 | 333 | 5048.28 | (50) |
13:25:00 | 14600 | 14700 | 949 | 14386.84 | 15100 | 854.1 | 12948.156 | 332 | 5033.12 | (-100) | |
09:42:00 | 14700 | 14800 | 956 | 14492.96 | 15200 | 860.4 | 13043.664 | 335 | 5078.6 |