จันทร์ | อังคาร | พุธ | พฤหัสบดี | ศุกร์ | เสาร์ |
วันที่ | เวลา | ทองคำแท่ง 96.5% รับซื้อบาทละ |
ทองคำแท่ง 96.5% ขายบาทละ |
ทองรูปพรรณ 96.5% รับซื้อกรัมละ |
ทองรูปพรรณ 96.5% รับซื้อบาทละ |
ทองรูปพรรณ 96.5% ขายบาทละ |
ทอง 90% รับซื้อกรัมละ |
ทอง 90% ซื้อบาทละ |
ทอง 40% รับซื้อกรัมละ |
ทอง 40% ซื้อบาทละ |
|
31/Mar/2009 | 09:23:00 | 15450 | 15550 | 1004 | 15220.64 | 15950 | 903.6 | 13698.576 | 351 | 5321.16 | (-100) |
30/Mar/2009 | 15:09:00 | 15550 | 15650 | 1011 | 15326.76 | 16050 | 909.9 | 13794.084 | 354 | 5366.64 | (50) |
10:23:00 | 15500 | 15600 | 1008 | 15281.28 | 16000 | 907.2 | 13753.152 | 353 | 5351.48 | (50) | |
28/Mar/2009 | 09:12:00 | 15450 | 15550 | 1004 | 15220.64 | 15950 | 903.6 | 13698.576 | 351 | 5321.16 | (-100) |
27/Mar/2009 | 16:24:00 | 15550 | 15650 | 1011 | 15326.76 | 16050 | 909.9 | 13794.084 | 354 | 5366.64 | (-50) |
09:34:00 | 15600 | 15700 | 1014 | 15372.24 | 16100 | 912.6 | 13835.016 | 355 | 5381.8 | (-50) | |
26/Mar/2009 | 13:34:00 | 15650 | 15750 | 1017 | 15417.72 | 16150 | 915.3 | 13875.948 | 356 | 5396.96 | (50) |
11:50:00 | 15600 | 15700 | 1014 | 15372.24 | 16100 | 912.6 | 13835.016 | 355 | 5381.8 | (-50) | |
09:19:00 | 15650 | 15750 | 1017 | 15417.72 | 16150 | 915.3 | 13875.948 | 356 | 5396.96 | (150) | |
25/Mar/2009 | 16:20:00 | 15500 | 15600 | 1008 | 15281.28 | 16000 | 907.2 | 13753.152 | 353 | 5351.48 | (-50) |
11:22:00 | 15550 | 15650 | 1011 | 15326.76 | 16050 | 909.9 | 13794.084 | 354 | 5366.64 | (-50) | |
09:16:00 | 15600 | 15700 | 1014 | 15372.24 | 16100 | 912.6 | 13835.016 | 355 | 5381.8 | (-50) | |
24/Mar/2009 | 14:40:00 | 15650 | 15750 | 1017 | 15417.72 | 16150 | 915.3 | 13875.948 | 356 | 5396.96 | (-50) |
09:24:00 | 15700 | 15800 | 1021 | 15478.36 | 16200 | 918.9 | 13930.524 | 357 | 5412.12 | (-100) | |
23/Mar/2009 | 13:09:00 | 15800 | 15900 | 1027 | 15569.32 | 16300 | 924.3 | 14012.388 | 359 | 5442.44 | (50) |
11:11:00 | 15750 | 15850 | 1024 | 15523.84 | 16250 | 921.6 | 13971.456 | 358 | 5427.28 | (-50) | |
09:49:00 | 15800 | 15900 | 1027 | 15569.32 | 16300 | 924.3 | 14012.388 | 359 | 5442.44 | (0) | |
21/Mar/2009 | 09:29:00 | 15800 | 15900 | 1027 | 15569.32 | 16300 | 924.3 | 14012.388 | 359 | 5442.44 | (-100) |
20/Mar/2009 | 17:21:00 | 15900 | 16000 | 1034 | 15675.44 | 16400 | 930.6 | 14107.896 | 362 | 5487.92 | (-50) |
15:11:00 | 15950 | 16050 | 1037 | 15720.92 | 16450 | 933.3 | 14148.828 | 363 | 5503.08 | (100) | |
12:40:00 | 15850 | 15950 | 1030 | 15614.8 | 16350 | 927 | 14053.32 | 361 | 5472.76 | (50) | |
09:28:00 | 15800 | 15900 | 1027 | 15569.32 | 16300 | 924.3 | 14012.388 | 359 | 5442.44 | (250) | |
19/Mar/2009 | 16:28:00 | 15550 | 15650 | 1011 | 15326.76 | 16050 | 909.9 | 13794.084 | 354 | 5366.64 | (-50) |
13:12:00 | 15600 | 15700 | 1014 | 15372.24 | 16100 | 912.6 | 13835.016 | 355 | 5381.8 | (50) | |
09:36:00 | 15550 | 15650 | 1011 | 15326.76 | 16050 | 909.9 | 13794.084 | 354 | 5366.64 | (150) | |
18/Mar/2009 | 12:58:00 | 15400 | 15500 | 1001 | 15175.16 | 15900 | 900.9 | 13657.644 | 350 | 5306 | (-50) |
09:26:00 | 15450 | 15550 | 1004 | 15220.64 | 15950 | 903.6 | 13698.576 | 351 | 5321.16 | (-100) | |
17/Mar/2009 | 16:23:00 | 15550 | 15650 | 1011 | 15326.76 | 16050 | 909.9 | 13794.084 | 354 | 5366.64 | (50) |
13:49:00 | 15500 | 15600 | 1008 | 15281.28 | 16000 | 907.2 | 13753.152 | 353 | 5351.48 | (-50) | |
09:33:00 | 15550 | 15650 | 1011 | 15326.76 | 16050 | 909.9 | 13794.084 | 354 | 5366.64 | (-50) | |
16/Mar/2009 | 09:43:00 | 15600 | 15700 | 1014 | 15372.24 | 16100 | 912.6 | 13835.016 | 355 | 5381.8 | (-50) |
09:25:00 | 15650 | 15750 | 1017 | 15417.72 | 16150 | 915.3 | 13875.948 | 356 | 5396.96 | (0) | |
14/Mar/2009 | 09:14:00 | 15650 | 15750 | 1017 | 15417.72 | 16150 | 915.3 | 13875.948 | 356 | 5396.96 | (50) |
13/Mar/2009 | 14:11:00 | 15600 | 15700 | 1014 | 15372.24 | 16100 | 912.6 | 13835.016 | 355 | 5381.8 | (-50) |
09:35:00 | 15650 | 15750 | 1017 | 15417.72 | 16150 | 915.3 | 13875.948 | 356 | 5396.96 | (150) | |
12/Mar/2009 | 15:38:00 | 15500 | 15600 | 1008 | 15281.28 | 16000 | 907.2 | 13753.152 | 353 | 5351.48 | (-50) |
13:21:00 | 15550 | 15650 | 1011 | 15326.76 | 16050 | 909.9 | 13794.084 | 354 | 5366.64 | (50) | |
09:37:00 | 15500 | 15600 | 1008 | 15281.28 | 16000 | 907.2 | 13753.152 | 353 | 5351.48 | (100) | |
11/Mar/2009 | 16:15:00 | 15400 | 15500 | 1001 | 15175.16 | 15900 | 900.9 | 13657.644 | 350 | 5306 | (50) |
15:23:00 | 15350 | 15450 | 998 | 15129.68 | 15850 | 898.2 | 13616.712 | 349 | 5290.84 | (50) | |
11:20:00 | 15300 | 15400 | 995 | 15084.26 | 15800 | 895.5 | 13575.78 | 348 | 5275.68 | (50) | |
09:32:00 | 15250 | 15350 | 991 | 15023.56 | 15750 | 891.9 | 13521.204 | 347 | 5260.52 | (-300) | |
10/Mar/2009 | 15:37:00 | 15550 | 15650 | 1011 | 15326.76 | 16050 | 909.9 | 13794.084 | 354 | 5366.64 | (-50) |
15:04:00 | 15600 | 15700 | 1014 | 15372.24 | 16100 | 912.6 | 13835.016 | 355 | 5381.8 | (-50) | |
09:31:00 | 15650 | 15750 | 1017 | 15417.72 | 16150 | 915.3 | 13875.948 | 356 | 5396.96 | (-250) | |
07/Mar/2009 | 09:21:00 | 15900 | 16000 | 1034 | 15675.44 | 16400 | 930.6 | 14107.896 | 362 | 5487.92 | (-50) |
06/Mar/2009 | 14:19:00 | 15950 | 16050 | 1037 | 15720.92 | 16450 | 933.3 | 14148.828 | 363 | 5503.08 | (50) |
12:09:00 | 15900 | 16000 | 1034 | 15675.44 | 16400 | 930.6 | 14107.896 | 362 | 5487.92 | (50) | |
09:30:00 | 15850 | 15950 | 1030 | 15614.8 | 16350 | 927 | 14053.32 | 361 | 5472.76 | (200) | |
05/Mar/2009 | 09:23:00 | 15650 | 15750 | 1017 | 15417.72 | 16150 | 915.3 | 13875.948 | 356 | 5396.96 | (0) |
04/Mar/2009 | 09:30:00 | 15650 | 15750 | 1017 | 15417.72 | 16150 | 915.3 | 13875.948 | 356 | 5396.96 | (-150) |
03/Mar/2009 | 14:22:00 | 15800 | 15900 | 1027 | 15569.32 | 16300 | 924.3 | 14012.388 | 359 | 5442.44 | (-50) |
13:43:00 | 15850 | 15950 | 1030 | 15614.8 | 16350 | 927 | 14053.32 | 361 | 5472.76 | (50) | |
12:54:00 | 15800 | 15900 | 1027 | 15569.32 | 16300 | 924.3 | 14012.388 | 359 | 5442.44 | (50) | |
11:18:00 | 15750 | 15850 | 1024 | 15523.84 | 16250 | 921.6 | 13971.456 | 358 | 5427.28 | (-100) | |
11:08:00 | 15850 | 15950 | 1030 | 15614.8 | 16350 | 927 | 14053.32 | 361 | 5472.76 | (-50) | |
09:44:00 | 15900 | 16000 | 1034 | 15675.44 | 16400 | 930.6 | 14107.896 | 362 | 5487.92 | (-200) | |
02/Mar/2009 | 15:04:00 | 16100 | 16200 | 1047 | 15872.52 | 16600 | 942.3 | 14285.268 | 366 | 5548.56 | (50) |
12:01:00 | 16050 | 16150 | 1043 | 15811.88 | 16550 | 938.7 | 14230.692 | 365 | 5533.4 | (50) | |
09:22:00 | 16000 | 16100 | 1040 | 15766.4 | 16500 | 936 | 14189.76 | 364 | 5518.24 |