ѹ      ѧ      ظ      ʺ      ء         

ѹ ͧ
96.5%
Ѻͺҷ
ͧ
96.5%
ºҷ
ͧٻó
96.5%
Ѻ͡
ͧٻó
96.5%
Ѻͺҷ
ͧٻó
96.5%
ºҷ
ͧ 90%
Ѻ͡
ͧ 90%
ͺҷ
ͧ 40%
Ѻ͡
ͧ 40%
ͺҷ
 
31/Mar/2009 09:23:00 15450 15550 1004 15220.64 15950 903.6 13698.576 351 5321.16 (-100)
30/Mar/2009 15:09:00 15550 15650 1011 15326.76 16050 909.9 13794.084 354 5366.64 (50)
10:23:00 15500 15600 1008 15281.28 16000 907.2 13753.152 353 5351.48 (50)
28/Mar/2009 09:12:00 15450 15550 1004 15220.64 15950 903.6 13698.576 351 5321.16 (-100)
27/Mar/2009 16:24:00 15550 15650 1011 15326.76 16050 909.9 13794.084 354 5366.64 (-50)
09:34:00 15600 15700 1014 15372.24 16100 912.6 13835.016 355 5381.8 (-50)
26/Mar/2009 13:34:00 15650 15750 1017 15417.72 16150 915.3 13875.948 356 5396.96 (50)
11:50:00 15600 15700 1014 15372.24 16100 912.6 13835.016 355 5381.8 (-50)
09:19:00 15650 15750 1017 15417.72 16150 915.3 13875.948 356 5396.96 (150)
25/Mar/2009 16:20:00 15500 15600 1008 15281.28 16000 907.2 13753.152 353 5351.48 (-50)
11:22:00 15550 15650 1011 15326.76 16050 909.9 13794.084 354 5366.64 (-50)
09:16:00 15600 15700 1014 15372.24 16100 912.6 13835.016 355 5381.8 (-50)
24/Mar/2009 14:40:00 15650 15750 1017 15417.72 16150 915.3 13875.948 356 5396.96 (-50)
09:24:00 15700 15800 1021 15478.36 16200 918.9 13930.524 357 5412.12 (-100)
23/Mar/2009 13:09:00 15800 15900 1027 15569.32 16300 924.3 14012.388 359 5442.44 (50)
11:11:00 15750 15850 1024 15523.84 16250 921.6 13971.456 358 5427.28 (-50)
09:49:00 15800 15900 1027 15569.32 16300 924.3 14012.388 359 5442.44 (0)
21/Mar/2009 09:29:00 15800 15900 1027 15569.32 16300 924.3 14012.388 359 5442.44 (-100)
20/Mar/2009 17:21:00 15900 16000 1034 15675.44 16400 930.6 14107.896 362 5487.92 (-50)
15:11:00 15950 16050 1037 15720.92 16450 933.3 14148.828 363 5503.08 (100)
12:40:00 15850 15950 1030 15614.8 16350 927 14053.32 361 5472.76 (50)
09:28:00 15800 15900 1027 15569.32 16300 924.3 14012.388 359 5442.44 (250)
19/Mar/2009 16:28:00 15550 15650 1011 15326.76 16050 909.9 13794.084 354 5366.64 (-50)
13:12:00 15600 15700 1014 15372.24 16100 912.6 13835.016 355 5381.8 (50)
09:36:00 15550 15650 1011 15326.76 16050 909.9 13794.084 354 5366.64 (150)
18/Mar/2009 12:58:00 15400 15500 1001 15175.16 15900 900.9 13657.644 350 5306 (-50)
09:26:00 15450 15550 1004 15220.64 15950 903.6 13698.576 351 5321.16 (-100)
17/Mar/2009 16:23:00 15550 15650 1011 15326.76 16050 909.9 13794.084 354 5366.64 (50)
13:49:00 15500 15600 1008 15281.28 16000 907.2 13753.152 353 5351.48 (-50)
09:33:00 15550 15650 1011 15326.76 16050 909.9 13794.084 354 5366.64 (-50)
16/Mar/2009 09:43:00 15600 15700 1014 15372.24 16100 912.6 13835.016 355 5381.8 (-50)
09:25:00 15650 15750 1017 15417.72 16150 915.3 13875.948 356 5396.96 (0)
14/Mar/2009 09:14:00 15650 15750 1017 15417.72 16150 915.3 13875.948 356 5396.96 (50)
13/Mar/2009 14:11:00 15600 15700 1014 15372.24 16100 912.6 13835.016 355 5381.8 (-50)
09:35:00 15650 15750 1017 15417.72 16150 915.3 13875.948 356 5396.96 (150)
12/Mar/2009 15:38:00 15500 15600 1008 15281.28 16000 907.2 13753.152 353 5351.48 (-50)
13:21:00 15550 15650 1011 15326.76 16050 909.9 13794.084 354 5366.64 (50)
09:37:00 15500 15600 1008 15281.28 16000 907.2 13753.152 353 5351.48 (100)
11/Mar/2009 16:15:00 15400 15500 1001 15175.16 15900 900.9 13657.644 350 5306 (50)
15:23:00 15350 15450 998 15129.68 15850 898.2 13616.712 349 5290.84 (50)
11:20:00 15300 15400 995 15084.26 15800 895.5 13575.78 348 5275.68 (50)
09:32:00 15250 15350 991 15023.56 15750 891.9 13521.204 347 5260.52 (-300)
10/Mar/2009 15:37:00 15550 15650 1011 15326.76 16050 909.9 13794.084 354 5366.64 (-50)
15:04:00 15600 15700 1014 15372.24 16100 912.6 13835.016 355 5381.8 (-50)
09:31:00 15650 15750 1017 15417.72 16150 915.3 13875.948 356 5396.96 (-250)
07/Mar/2009 09:21:00 15900 16000 1034 15675.44 16400 930.6 14107.896 362 5487.92 (-50)
06/Mar/2009 14:19:00 15950 16050 1037 15720.92 16450 933.3 14148.828 363 5503.08 (50)
12:09:00 15900 16000 1034 15675.44 16400 930.6 14107.896 362 5487.92 (50)
09:30:00 15850 15950 1030 15614.8 16350 927 14053.32 361 5472.76 (200)
05/Mar/2009 09:23:00 15650 15750 1017 15417.72 16150 915.3 13875.948 356 5396.96 (0)
04/Mar/2009 09:30:00 15650 15750 1017 15417.72 16150 915.3 13875.948 356 5396.96 (-150)
03/Mar/2009 14:22:00 15800 15900 1027 15569.32 16300 924.3 14012.388 359 5442.44 (-50)
13:43:00 15850 15950 1030 15614.8 16350 927 14053.32 361 5472.76 (50)
12:54:00 15800 15900 1027 15569.32 16300 924.3 14012.388 359 5442.44 (50)
11:18:00 15750 15850 1024 15523.84 16250 921.6 13971.456 358 5427.28 (-100)
11:08:00 15850 15950 1030 15614.8 16350 927 14053.32 361 5472.76 (-50)
09:44:00 15900 16000 1034 15675.44 16400 930.6 14107.896 362 5487.92 (-200)
02/Mar/2009 15:04:00 16100 16200 1047 15872.52 16600 942.3 14285.268 366 5548.56 (50)
12:01:00 16050 16150 1043 15811.88 16550 938.7 14230.692 365 5533.4 (50)
09:22:00 16000 16100 1040 15766.4 16500 936 14189.76 364 5518.24